Stock AMEX EXPLORATION INC.
| Price3.850 CAD | Change+0.100 (+2.67%) | High4.000 CAD | Low3.730 CAD | Last updateDec 05, 2025 20:59:58.302 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.850
Last update
Dec 05, 2025 20:59:58.302
Bid
3.850
Ask
3.930
Change(1D)
+0.100 (+2.67%)
Previous close
3.750
Open
3.790
High
4.000
Low
3.730
Volume (pieces)
360,323
Currency
CAD
ISIN
CA03114B1022
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
+2.67%
1 week
+6.94%
1 month
+42.59%
1 year
+234.78%
3 years
+104.79%
5 years
+19.94%
Current year
+250.00%
High 52 weeks
4.000
Low 52 weeks
0.800
Vola 1 week
57.65%
Vola 1 Month
57.27%
Vola 3 Months
58.07%
Vola 6 Months
62.89%
Vola 1 Year
62.55%
Vola 3 Years
65.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 05, 2025 | 21:48 | 2.805 USD | 57,709.97 | 58 | Request for trade |
| London Stock Exchange | Nov 28, 2025 | 17:19 | 3.475 CAD | 42,544.42 | 1 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 2.390 EUR | 0.00 | 5 | Request for trade |
| TSX Venture Exchange | Dec 05, 2025 | 21:59 | 3.850 CAD | 1,409,491.49 | 433 | Request for trade |