Stock AMEX EXPLORATION INC.
| Price4.960 CAD | Change+0.070 (+1.43%) | High5.100 CAD | Low4.850 CAD | Last updateJun 17, 2026 19:59:59.364 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.960
Last update
Jun 17, 2026 19:59:59.364
Bid
4.880
Ask
5.030
Change(1D)
+0.070 (+1.43%)
Previous close
4.890
Open
4.850
High
5.100
Low
4.850
Volume (pieces)
194,675
Currency
CAD
ISIN
CA03114B1022
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
+1.43%
1 week
+20.10%
1 month
-2.75%
1 year
+232.89%
3 years
+222.08%
5 years
+102.45%
Current year
+24.00%
High 52 weeks
5.340
Low 52 weeks
1.420
Vola 1 week
44.91%
Vola 1 Month
59.69%
Vola 3 Months
69.36%
Vola 6 Months
69.16%
Vola 1 Year
65.98%
Vola 3 Years
67.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jun 18, 2026 | 21:23 | 3.244 USD | 20,740.48 | 13 | Request for trade |
| London Stock Exchange | Jun 16, 2026 | 17:15 | 4.840 CAD | 39,126.56 | 1 | Request for trade |
| Stuttgart | Jun 18, 2026 | 21:17 | 2.805 EUR | 3,871.50 | 41 | Request for trade |
| TSX Venture Exchange | Jun 17, 2026 | 21:59 | 4.960 CAD | 972,045.65 | 391 | Request for trade |