Stock AMEX EXPLORATION INC.
| Price5.160 CAD | Change+0.230 (+4.67%) | High5.240 CAD | Low4.960 CAD | Last updateApr 17, 2026 19:59:54.929 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.160
Last update
Apr 17, 2026 19:59:54.929
Bid
5.070
Ask
5.160
Change(1D)
+0.230 (+4.67%)
Previous close
4.930
Open
5.010
High
5.240
Low
4.960
Volume (pieces)
243,887
Currency
CAD
ISIN
CA03114B1022
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
+4.67%
1 week
+23.74%
1 month
+36.87%
1 year
+400.97%
3 years
+113.22%
5 years
+90.41%
Current year
+29.00%
High 52 weeks
5.340
Low 52 weeks
0.980
Vola 1 week
46.51%
Vola 1 Month
79.49%
Vola 3 Months
75.87%
Vola 6 Months
66.86%
Vola 1 Year
68.06%
Vola 3 Years
67.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Apr 20, 2026 | 19:00 | 3.832 USD | 107,002.40 | 69 | Request for trade |
| London Stock Exchange | Mar 31, 2026 | 16:26 | 4.010 CAD | 18,474.07 | 1 | Request for trade |
| Stuttgart | Apr 20, 2026 | 19:02 | 3.220 EUR | 0.00 | 46 | Request for trade |
| TSX Venture Exchange | Apr 17, 2026 | 21:59 | 5.160 CAD | 1,247,115.13 | 734 | Request for trade |