Stock PACIRA BIOSCIENCES INC.
| Price26.290 USD | Change+0.560 (+2.18%) | High26.460 USD | Low25.165 USD | Last updateDec 12, 2025 21:00:00.566 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26.290
Last update
Dec 12, 2025 21:00:00.566
Bid
23.010
Ask
27.050
Change(1D)
+0.560 (+2.18%)
Previous close
25.730
Open
25.740
High
26.460
Low
25.165
Volume (pieces)
1,125,682
Currency
USD
ISIN
US6951271005
WKN
695127100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.18%
1 week
+9.59%
1 month
+10.18%
1 year
+32.78%
3 years
-42.22%
5 years
-54.76%
Current year
+39.54%
High 52 weeks
27.640
Low 52 weeks
18.170
Vola 1 week
5.94%
Vola 1 Month
38.20%
Vola 3 Months
34.84%
Vola 6 Months
33.74%
Vola 1 Year
41.17%
Vola 3 Years
56.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 26.290 USD | 29,441,871.90 | 12998 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 26.290 USD | 29,453,920.46 | 9566 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 21.400 EUR | 0.00 | 3 | Request for trade |