Stock PACIRA BIOSCIENCES INC.
| Price25.120 USD | Change-0.440 (-1.72%) | High25.660 USD | Low25.000 USD | Last updateSep 25, 2026 20:00:00.009 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.120
Last update
Sep 25, 2026 20:00:00.009
Bid
20.280
Ask
26.910
Change(1D)
-0.440 (-1.72%)
Previous close
25.560
Open
25.500
High
25.660
Low
25.000
Volume (pieces)
444,230
Currency
USD
ISIN
US6951271005
WKN
695127100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.72%
1 week
+1.74%
1 month
-1.61%
1 year
-2.07%
3 years
-23.39%
5 years
-56.58%
Current year
-2.94%
High 52 weeks
27.660
Low 52 weeks
18.800
Vola 1 week
39.70%
Vola 1 Month
32.11%
Vola 3 Months
35.63%
Vola 6 Months
34.11%
Vola 1 Year
38.39%
Vola 3 Years
57.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 25.120 USD | 11,170,449.63 | 8669 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 25.120 USD | 10,532,972.50 | 6361 | Request for trade |
| Stuttgart | Sep 25, 2026 | 21:55 | 22.000 EUR | 0.00 | 61 | Request for trade |