Stock PACIRA BIOSCIENCES INC.
| Price22.360 USD | Change+0.300 (+1.36%) | High22.670 USD | Low21.500 USD | Last updateJan 17, 2025 21:00:00.166 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.360
Last update
Jan 17, 2025 21:00:00.166
Bid
20.800
Ask
22.800
Change(1D)
+0.300 (+1.36%)
Previous close
22.060
Open
22.050
High
22.670
Low
21.500
Volume (pieces)
930,322
Currency
USD
ISIN
US6951271005
WKN
695127100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.36%
1 week
+8.33%
1 month
+12.76%
1 year
-29.33%
3 years
-65.11%
5 years
-48.97%
Current year
+18.68%
High 52 weeks
34.010
Low 52 weeks
11.164
Vola 1 week
59.56%
Vola 1 Month
48.21%
Vola 3 Months
51.19%
Vola 6 Months
105.35%
Vola 1 Year
82.78%
Vola 3 Years
56.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 22.360 USD | 20,754,678.64 | 14150 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 22.360 USD | 19,256,933.14 | 9530 | Request for trade |
| Stuttgart | Jan 20, 2025 | 08:07 | 21.200 EUR | 0.00 | 1 | Request for trade |