Stock PACIRA BIOSCIENCES INC.
| Price23.270 USD | Change+0.390 (+1.70%) | High23.490 USD | Low22.930 USD | Last updateMar 30, 2026 20:00:00.144 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.270
Last update
Mar 30, 2026 20:00:00.144
Bid
22.770
Ask
24.270
Change(1D)
+0.390 (+1.70%)
Previous close
22.880
Open
22.930
High
23.490
Low
22.930
Volume (pieces)
550,296
Currency
USD
ISIN
US6951271005
WKN
695127100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.70%
1 week
+2.74%
1 month
+6.21%
1 year
-6.58%
3 years
-42.09%
5 years
-67.14%
Current year
-10.09%
High 52 weeks
27.640
Low 52 weeks
18.800
Vola 1 week
26.83%
Vola 1 Month
35.74%
Vola 3 Months
49.19%
Vola 6 Months
42.44%
Vola 1 Year
41.78%
Vola 3 Years
57.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:00 | 23.270 USD | 12,808,912.09 | 11963 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 23.270 USD | 11,924,897.38 | 8380 | Request for trade |
| Stuttgart | Mar 31, 2026 | 10:01 | 20.400 EUR | 0.00 | 14 | Request for trade |