Stock PACIRA BIOSCIENCES INC.
| Price19.370 USD | Change-0.850 (-4.20%) | High20.580 USD | Low19.340 USD | Last updateJul 19, 2024 20:00:00.146 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.370
Last update
Jul 19, 2024 20:00:00.146
Bid
19.010
Ask
20.180
Change(1D)
-0.850 (-4.20%)
Previous close
20.220
Open
20.270
High
20.580
Low
19.340
Volume (pieces)
1,062,923
Currency
USD
ISIN
US6951271005
WKN
695127100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.20%
1 week
-10.90%
1 month
-31.29%
1 year
-47.31%
3 years
-65.46%
5 years
-51.43%
Current year
-42.59%
High 52 weeks
40.160
Low 52 weeks
19.340
Vola 1 week
33.54%
Vola 1 Month
76.29%
Vola 3 Months
63.76%
Vola 6 Months
50.41%
Vola 1 Year
43.89%
Vola 3 Years
39.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 19.370 USD | 20,867,071.96 | 13302 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 19.370 USD | 20,502,583.85 | 9839 | Request for trade |
| Stuttgart | Jul 19, 2024 | 18:55 | 18.000 EUR | 0.00 | 6 | Request for trade |