Stock HOME FED BANCORP INE LA NEW COM USD0.01
| Price17.990 USD | Change+2.820 (+18.59%) | High18.200 USD | Low15.070 USD | Last updateDec 19, 2025 20:29:22.228 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.990
Last update
Dec 19, 2025 20:29:22.228
Bid
15.510
Ask
18.000
Change(1D)
+2.820 (+18.59%)
Previous close
15.170
Open
15.070
High
18.200
Low
15.070
Volume (pieces)
13,392
Currency
USD
ISIN
US43708L1089
WKN
43708L108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+18.59%
1 week
-15.72%
1 month
-1.24%
1 year
+20.88%
3 years
-11.80%
5 years
+10.33%
Current year
-
High 52 weeks
19.200
Low 52 weeks
12.310
Vola 1 week
149.60%
Vola 1 Month
56.64%
Vola 3 Months
43.90%
Vola 6 Months
34.38%
Vola 1 Year
31.40%
Vola 3 Years
35.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 21:29 | 17.990 USD | 220,965.98 | 282 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 20:53 | 18.200 USD | 149,926.55 | 191 | Request for trade |