Stock DEUTSCHE POST AG
| Price35.120 EUR | Change+0.420 (+1.21%) | High35.250 EUR | Low34.590 EUR | Last updateNov 22, 2024 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
35.120
Last update
Nov 22, 2024 16:30:00.000
Bid
35.120
Ask
35.120
Change(1D)
+0.420 (+1.21%)
Previous close
34.700
Open
34.850
High
35.250
Low
34.590
Volume (pieces)
1,522,624
Currency
EUR
ISIN
DE0005552004
WKN
555200
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+1.21%
1 week
-0.47%
1 month
-6.82%
1 year
-14.75%
3 years
-
5 years
-
Current year
-21.78%
High 52 weeks
47.025
Low 52 weeks
34.040
Vola 1 week
17.50%
Vola 1 Month
26.40%
Vola 3 Months
23.50%
Vola 6 Months
23.43%
Vola 1 Year
21.95%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:30 | 35.020 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 35.210 EUR | 39,431.79 | 2 | Trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 17:30 | 35.120 EUR | 53,133,865.57 | 5718 | Trade |
| EuroTLX | Nov 22, 2024 | 17:44 | 35.120 EUR | 3,507.00 | 1 | Trade |
| FINRA other OTC Issues | Nov 22, 2024 | 15:43 | 36.100 USD | 52,923.64 | 6 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 22, 2024 | 17:30 | 35.210 EUR | - | 6 | Trade |
| SIX Swiss Exchange | May 16, 2024 | 17:36 | 27.500 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Apr 01, 2020 | 05:55 | 38.030 CHF | - | 1 | Request for trade |
| Stuttgart | Nov 22, 2024 | 21:59 | 35.110 EUR | 495,604.00 | 198 | Trade |