Stock DEUTSCHE POST AG
| Price45.565 EUR | Change-0.025 (-0.05%) | High45.630 EUR | Low45.470 EUR | Last updateDec 05, 2025 09:32:23.768 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
45.565
Last update
Dec 05, 2025 09:32:23.768
Bid
45.550
Ask
45.570
Change(1D)
-0.025 (-0.05%)
Previous close
45.590
Open
45.490
High
45.630
Low
45.470
Volume (pieces)
65,195
Currency
EUR
ISIN
DE0005552004
WKN
555200
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.05%
1 week
+1.18%
1 month
+16.54%
1 year
+30.93%
3 years
-
5 years
-
Current year
+34.31%
High 52 weeks
45.750
Low 52 weeks
31.320
Vola 1 week
16.50%
Vola 1 Month
30.05%
Vola 3 Months
22.51%
Vola 6 Months
22.87%
Vola 1 Year
29.15%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 17:30 | 45.565 EUR | 13,897.32 | 1 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 10:18 | 45.510 EUR | 20,820.93 | 4 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 10:32 | 45.565 EUR | 2,968,882.58 | 478 | Trade |
| EuroTLX | Dec 04, 2025 | 17:45 | 45.590 EUR | 22,500.00 | 1 | Trade |
| FINRA other OTC Issues | Dec 04, 2025 | 16:12 | 52.950 USD | 50,507.29 | 4 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 10:23 | 45.570 EUR | 457,932.93 | 1 | Trade |
| SIX Swiss Exchange | Nov 26, 2025 | 15:50 | 41.300 CHF | - | 1 | Request for trade |
| Stuttgart | Dec 05, 2025 | 10:31 | 45.570 EUR | 35,265.22 | 43 | Trade |