Stock DEUTSCHE POST AG
| Price50.060 EUR | Change+2.300 (+4.82%) | High50.330 EUR | Low49.290 EUR | Last updateMay 22, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
50.060
Last update
May 22, 2026 15:30:00.000
Bid
49.880
Ask
49.880
Change(1D)
+2.300 (+4.82%)
Previous close
47.760
Open
49.730
High
50.330
Low
49.290
Volume (pieces)
1,290,255
Currency
EUR
ISIN
DE0005552004
WKN
555200
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+4.82%
1 week
+7.13%
1 month
+2.86%
1 year
+29.49%
3 years
-
5 years
-
Current year
+6.76%
High 52 weeks
51.720
Low 52 weeks
36.990
Vola 1 week
37.40%
Vola 1 Month
42.54%
Vola 3 Months
38.36%
Vola 6 Months
30.51%
Vola 1 Year
27.01%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 22, 2026 | 17:30 | 47.455 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 22, 2026 | 17:30 | 50.010 EUR | 78,393.98 | 8 | Trade |
| Cboe Europe Equities (NL) | May 22, 2026 | 17:30 | 50.060 EUR | 64,322,446.53 | 6399 | Trade |
| EuroTLX | May 22, 2026 | 17:45 | 50.060 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 22, 2026 | 17:34 | 57.900 USD | 464,500.54 | 15 | Request for trade |
| London Stock Exchange European Trade Reporting | May 22, 2026 | 17:30 | 49.950 EUR | - | 11 | Trade |
| SIX Swiss Exchange | May 22, 2026 | 17:31 | 45.320 CHF | 679.80 | 1 | Request for trade |
| Stuttgart | May 22, 2026 | 21:55 | 49.690 EUR | 1,203,910.00 | 224 | Trade |