Stock ODDITY TECH LTD ORD ILS0.001 CL A
| Price18.640 USD | Change+0.570 (+3.15%) | High18.800 USD | Low17.861 USD | Last updateSep 25, 2026 20:00:00.343 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.640
Last update
Sep 25, 2026 20:00:00.343
Bid
18.010
Ask
18.640
Change(1D)
+0.570 (+3.15%)
Previous close
18.070
Open
18.270
High
18.800
Low
17.861
Volume (pieces)
711,978
Currency
USD
ISIN
IL0011974909
WKN
M7518J104
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+3.15%
1 week
+2.93%
1 month
+31.27%
1 year
-68.50%
3 years
-28.80%
5 years
-
Current year
-53.61%
High 52 weeks
63.240
Low 52 weeks
9.250
Vola 1 week
61.60%
Vola 1 Month
101.24%
Vola 3 Months
94.21%
Vola 6 Months
98.34%
Vola 1 Year
107.20%
Vola 3 Years
79.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 18.640 USD | 13,196,152.52 | 9731 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 18.640 USD | 12,403,813.82 | 6527 | Request for trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 16.280 EUR | 0.00 | 62 | Request for trade |