Stock ODDITY TECH LTD ORD ILS0.001 CL A
| Price42.400 USD | Change+0.780 (+1.87%) | High43.080 USD | Low41.900 USD | Last updateDec 18, 2025 21:00:00.509 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
42.400
Last update
Dec 18, 2025 21:00:00.509
Bid
41.000
Ask
45.400
Change(1D)
+0.780 (+1.87%)
Previous close
41.620
Open
42.480
High
43.080
Low
41.900
Volume (pieces)
519,184
Currency
USD
ISIN
IL0011974909
WKN
M7518J104
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+1.87%
1 week
-4.59%
1 month
+15.91%
1 year
-8.46%
3 years
-
5 years
-
Current year
+0.90%
High 52 weeks
79.180
Low 52 weeks
35.300
Vola 1 week
36.64%
Vola 1 Month
53.70%
Vola 3 Months
52.68%
Vola 6 Months
55.82%
Vola 1 Year
62.81%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 42.400 USD | 22,116,648.15 | 10792 | Request for trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 42.400 USD | 17,582,914.97 | 7230 | Request for trade |
| Stuttgart | Dec 18, 2025 | 07:32 | 35.000 EUR | 0.00 | 3 | Request for trade |