Stock ODDITY TECH LTD ORD ILS0.001 CL A
| Price41.780 USD | Change-0.620 (-1.46%) | High44.090 USD | Low41.415 USD | Last updateDec 19, 2025 21:00:00.289 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
41.780
Last update
Dec 19, 2025 21:00:00.289
Bid
41.510
Ask
43.000
Change(1D)
-0.620 (-1.46%)
Previous close
42.400
Open
43.810
High
44.090
Low
41.415
Volume (pieces)
742,065
Currency
USD
ISIN
IL0011974909
WKN
M7518J104
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-1.46%
1 week
-4.66%
1 month
+12.43%
1 year
-8.42%
3 years
-
5 years
-
Current year
-0.57%
High 52 weeks
79.180
Low 52 weeks
35.300
Vola 1 week
25.23%
Vola 1 Month
53.31%
Vola 3 Months
52.55%
Vola 6 Months
55.62%
Vola 1 Year
62.69%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 41.780 USD | 31,292,066.63 | 11187 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 41.780 USD | 28,431,500.75 | 7372 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:36 | 35.800 EUR | 0.00 | 3 | Request for trade |