Stock CARMELL CORP COM USD0.0001 CLASS A
| Price0.551 USD | Change+0.020 (+3.67%) | High0.551 USD | Low0.515 USD | Last updateJan 16, 2025 15:49:35.889 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.551
Last update
Jan 16, 2025 15:49:35.889
Bid
0.530
Ask
0.558
Change(1D)
+0.020 (+3.67%)
Previous close
0.532
Open
0.516
High
0.551
Low
0.515
Volume (pieces)
65,917
Currency
USD
ISIN
US1429221039
WKN
142922103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.67%
1 week
+26.52%
1 month
+153.10%
1 year
-84.90%
3 years
-
5 years
-
Current year
+90.43%
High 52 weeks
4.000
Low 52 weeks
0.200
Vola 1 week
239.71%
Vola 1 Month
323.56%
Vola 3 Months
244.98%
Vola 6 Months
216.09%
Vola 1 Year
178.37%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 16, 2025 | 16:49 | 0.551 USD | 35,491.63 | 243 | Request for trade |
| Nasdaq Basic | Jan 16, 2025 | 16:47 | 0.528 USD | 21,962.53 | 149 | Request for trade |