Stock ALLIANCE PHARMA PLC ORD GBP0.01
| Price36.500 GBp | Change+1.000 (+2.82%) | High37.905 GBp | Low35.400 GBp | Last updateJul 18, 2024 15:35:17.844 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
36.500
Last update
Jul 18, 2024 15:35:17.844
Bid
36.000
Ask
36.400
Change(1D)
+1.000 (+2.82%)
Previous close
35.500
Open
35.585
High
37.905
Low
35.400
Volume (pieces)
1,146,177
Currency
GBp
ISIN
GB0031030819
WKN
3103081
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+2.82%
1 week
0.00%
1 month
+2.82%
1 year
-22.75%
3 years
-63.86%
5 years
-47.10%
Current year
-9.88%
High 52 weeks
52.453
Low 52 weeks
24.550
Vola 1 week
41.92%
Vola 1 Month
57.04%
Vola 3 Months
59.67%
Vola 6 Months
49.55%
Vola 1 Year
43.53%
Vola 3 Years
58.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 18, 2024 | 17:35 | 36.500 GBp | 41,888,031.62 | 145 | Request for trade |
| Stuttgart | Jul 19, 2024 | 08:00 | 0.406 EUR | 0.00 | 1 | Request for trade |