Stock GEVO INC.
| Price0.625 USD | Change-0.026 (-4.01%) | High0.665 USD | Low0.621 USD | Last updateJul 19, 2024 15:09:21.589 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.625
Last update
Jul 19, 2024 15:09:21.589
Bid
0.623
Ask
0.626
Change(1D)
-0.026 (-4.01%)
Previous close
0.651
Open
0.657
High
0.665
Low
0.621
Volume (pieces)
367,284
Currency
USD
ISIN
US3743964062
WKN
374396406
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.01%
1 week
+9.39%
1 month
+13.48%
1 year
-63.02%
3 years
-88.50%
5 years
-73.65%
Current year
-43.89%
High 52 weeks
1.800
Low 52 weeks
0.530
Vola 1 week
67.04%
Vola 1 Month
71.38%
Vola 3 Months
71.81%
Vola 6 Months
78.99%
Vola 1 Year
76.90%
Vola 3 Years
87.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 26, 2024 | 15:30 | 0.606 USD | 508.52 | 1 | Trade |
| Nasdaq | Jul 19, 2024 | 17:09 | 0.625 USD | 233,063.07 | 1570 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 17:05 | 0.626 USD | 189,351.09 | 1089 | Trade |
| Stuttgart | Jul 19, 2024 | 08:06 | 0.590 EUR | 0.00 | 1 | Request for trade |