Stock GEVO INC.
| Price1.820 USD | Change+0.430 (+30.94%) | High2.080 USD | Low1.710 USD | Last updateNov 11, 2026 21:00:00.520 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.820
Last update
Nov 11, 2026 21:00:00.520
Bid
1.770
Ask
1.780
Change(1D)
+0.430 (+30.94%)
Previous close
1.390
Open
1.750
High
2.080
Low
1.710
Volume (pieces)
30,639,955
Currency
USD
ISIN
US3743964062
WKN
374396406
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+30.94%
1 week
+42.19%
1 month
+37.88%
1 year
-12.92%
3 years
+65.45%
5 years
-75.41%
Current year
-9.00%
High 52 weeks
2.970
Low 52 weeks
1.085
Vola 1 week
218.47%
Vola 1 Month
106.47%
Vola 3 Months
82.00%
Vola 6 Months
73.63%
Vola 1 Year
69.79%
Vola 3 Years
90.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 31, 2026 | 15:47 | 2.870 USD | 6,888.00 | 1 | Trade |
| Nasdaq | Nov 11, 2026 | 22:00 | 1.820 USD | 57,799,280.85 | 78955 | Trade |
| Nasdaq Basic | Nov 11, 2026 | 22:00 | 1.820 USD | 44,576,302.29 | 53295 | Trade |
| Stuttgart | Nov 11, 2026 | 21:56 | 1.610 EUR | 175,636.00 | 74 | Request for trade |