Stock GEVO INC.
| Price2.520 USD | Change+0.120 (+5.00%) | High2.530 USD | Low2.360 USD | Last updateMar 27, 2026 20:00:00.104 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.520
Last update
Mar 27, 2026 20:00:00.104
Bid
2.490
Ask
2.520
Change(1D)
+0.120 (+5.00%)
Previous close
2.400
Open
2.380
High
2.530
Low
2.360
Volume (pieces)
3,922,254
Currency
USD
ISIN
US3743964062
WKN
374396406
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.00%
1 week
+11.01%
1 month
+38.46%
1 year
+100.00%
3 years
+63.64%
5 years
-70.60%
Current year
+26.00%
High 52 weeks
2.950
Low 52 weeks
0.921
Vola 1 week
50.80%
Vola 1 Month
54.02%
Vola 3 Months
58.90%
Vola 6 Months
59.32%
Vola 1 Year
78.68%
Vola 3 Years
90.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 11, 2026 | 16:53 | 2.323 USD | 5,808.00 | 1 | Trade |
| Nasdaq | Mar 27, 2026 | 21:00 | 2.520 USD | 9,679,527.09 | 16303 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 2.520 USD | 7,460,436.19 | 12425 | Trade |
| Stuttgart | Mar 30, 2026 | 13:46 | 2.190 EUR | 0.00 | 29 | Request for trade |