Stock GEVO INC.
| Price1.560 USD | Change+0.020 (+1.30%) | High1.580 USD | Low1.530 USD | Last updateSep 22, 2026 20:00:00.270 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.560
Last update
Sep 22, 2026 20:00:00.270
Bid
1.550
Ask
1.570
Change(1D)
+0.020 (+1.30%)
Previous close
1.540
Open
1.530
High
1.580
Low
1.530
Volume (pieces)
2,081,721
Currency
USD
ISIN
US3743964062
WKN
374396406
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.30%
1 week
-0.64%
1 month
+1.30%
1 year
-21.21%
3 years
+28.93%
5 years
-75.24%
Current year
-22.00%
High 52 weeks
2.970
Low 52 weeks
1.370
Vola 1 week
46.72%
Vola 1 Month
52.68%
Vola 3 Months
62.77%
Vola 6 Months
67.83%
Vola 1 Year
63.90%
Vola 3 Years
89.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 31, 2026 | 15:47 | 2.870 USD | 6,888.00 | 1 | Trade |
| Nasdaq | Sep 22, 2026 | 22:00 | 1.560 USD | 3,247,256.80 | 8621 | Trade |
| Nasdaq Basic | Sep 22, 2026 | 22:00 | 1.560 USD | 2,841,817.33 | 6194 | Trade |
| Stuttgart | Sep 22, 2026 | 18:48 | 1.365 EUR | 0.00 | 48 | Request for trade |