Stock AEON BIOPHARMA INC COM USD0.0001 CL A (P/S)
| Price0.293 USD | Change+0.038 (+14.81%) | High0.340 USD | Low0.251 USD | Last updateJul 31, 2026 20:00:00.097 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.293
Last update
Jul 31, 2026 20:00:00.097
Bid
0.260
Ask
0.290
Change(1D)
+0.038 (+14.81%)
Previous close
0.255
Open
0.260
High
0.340
Low
0.251
Volume (pieces)
7,123,799
Currency
USD
ISIN
US00791X2099
WKN
00791X209
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+14.81%
1 week
+16.87%
1 month
-59.27%
1 year
-59.71%
3 years
-99.95%
5 years
-
Current year
-73.36%
High 52 weeks
1.450
Low 52 weeks
0.222
Vola 1 week
131.83%
Vola 1 Month
176.07%
Vola 3 Months
131.77%
Vola 6 Months
110.68%
Vola 1 Year
106.89%
Vola 3 Years
173.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jul 31, 2026 | 22:00 | 0.293 USD | 2,104,317.88 | 13876 | Request for trade |
| Nasdaq Basic | Jul 31, 2026 | 21:59 | 0.298 USD | 1,393,387.14 | 6297 | Request for trade |