Stock AEON BIOPHARMA INC COM USD0.0001 CL A (P/S)
| Price0.748 USD | Change-0.066 (-8.16%) | High0.810 USD | Low0.740 USD | Last updateDec 04, 2025 21:10:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.748
Last update
Dec 04, 2025 21:10:00.004
Bid
0.750
Ask
0.815
Change(1D)
-0.066 (-8.16%)
Previous close
0.815
Open
0.810
High
0.810
Low
0.740
Volume (pieces)
147,876
Currency
USD
ISIN
US00791X2099
WKN
00791X209
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-8.16%
1 week
-10.47%
1 month
-21.14%
1 year
-98.45%
3 years
-
5 years
-
Current year
-98.07%
High 52 weeks
64.800
Low 52 weeks
0.375
Vola 1 week
89.22%
Vola 1 Month
80.59%
Vola 3 Months
107.66%
Vola 6 Months
94.76%
Vola 1 Year
224.74%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Dec 04, 2025 | 22:10 | 0.748 USD | 113,855.43 | 609 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:58 | 0.751 USD | 50,146.82 | 214 | Request for trade |