Stock AEON BIOPHARMA INC COM USD0.0001 CL A (P/S)
| Price0.821 USD | Change-0.042 (-4.83%) | High0.854 USD | Low0.815 USD | Last updateMay 21, 2026 20:00:00.080 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.821
Last update
May 21, 2026 20:00:00.080
Bid
0.730
Ask
0.899
Change(1D)
-0.042 (-4.83%)
Previous close
0.863
Open
0.833
High
0.854
Low
0.815
Volume (pieces)
39,027
Currency
USD
ISIN
US00791X2099
WKN
00791X209
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-4.83%
1 week
+2.52%
1 month
-23.96%
1 year
+68.97%
3 years
-
5 years
-
Current year
-25.35%
High 52 weeks
1.450
Low 52 weeks
0.480
Vola 1 week
152.16%
Vola 1 Month
81.93%
Vola 3 Months
85.41%
Vola 6 Months
91.43%
Vola 1 Year
94.68%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 21, 2026 | 22:00 | 0.821 USD | 32,241.82 | 284 | Request for trade |
| Nasdaq Basic | May 21, 2026 | 21:54 | 0.821 USD | 19,315.69 | 143 | Request for trade |