Stock AEON BIOPHARMA INC COM USD0.0001 CL A
| Price5.070 USD | Change+0.820 (+19.29%) | High5.070 USD | Low4.130 USD | Last updateApr 26, 2024 20:00:00.066 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.070
Last update
Apr 26, 2024 20:00:00.066
Bid
5.100
Ask
6.000
Change(1D)
+0.820 (+19.29%)
Previous close
4.250
Open
4.130
High
5.070
Low
4.130
Volume (pieces)
133,325
Currency
USD
ISIN
US00791X1000
WKN
00791X100
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+19.29%
1 week
+8.80%
1 month
-55.57%
1 year
-
3 years
-
5 years
-
Current year
-29.58%
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
199.81%
Vola 1 Month
195.88%
Vola 3 Months
169.59%
Vola 6 Months
132.64%
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Apr 26, 2024 | 22:00 | 5.070 USD | 622,219.40 | 1980 | Request for trade |
| Nasdaq Basic | Apr 26, 2024 | 21:59 | 5.040 USD | 357,999.61 | 732 | Request for trade |