Stock AEON BIOPHARMA INC COM USD0.0001 CL A (P/S)
| Price1.190 USD | Change+0.010 (+0.85%) | High1.200 USD | Low1.125 USD | Last updateJan 29, 2026 21:00:00.091 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.190
Last update
Jan 29, 2026 21:00:00.091
Bid
1.150
Ask
1.190
Change(1D)
+0.010 (+0.85%)
Previous close
1.180
Open
1.170
High
1.200
Low
1.125
Volume (pieces)
50,565
Currency
USD
ISIN
US00791X2099
WKN
00791X209
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+0.85%
1 week
+1.71%
1 month
+16.67%
1 year
-86.23%
3 years
-
5 years
-
Current year
+8.18%
High 52 weeks
10.375
Low 52 weeks
0.375
Vola 1 week
58.83%
Vola 1 Month
87.10%
Vola 3 Months
96.88%
Vola 6 Months
102.42%
Vola 1 Year
190.04%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jan 29, 2026 | 22:00 | 1.190 USD | 58,976.60 | 385 | Request for trade |
| Nasdaq Basic | Jan 29, 2026 | 21:58 | 1.188 USD | 39,089.79 | 218 | Request for trade |