Stock MDXHEALTH SA
| Price2.290 USD | Change-0.150 (-6.15%) | High2.480 USD | Low2.250 USD | Last updateMar 30, 2026 20:00:00.328 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.290
Last update
Mar 30, 2026 20:00:00.328
Bid
2.210
Ask
2.270
Change(1D)
-0.150 (-6.15%)
Previous close
2.440
Open
2.470
High
2.480
Low
2.250
Volume (pieces)
289,599
Currency
USD
ISIN
BE0974461940
WKN
B5950S113
Type
Stock
Stock exchange
NMS
Country
Belgium
Change(1D)
-6.15%
1 week
-28.21%
1 month
-32.65%
1 year
+51.66%
3 years
+228,900.00%
5 years
-
Current year
-35.85%
High 52 weeks
5.330
Low 52 weeks
1.360
Vola 1 week
57.26%
Vola 1 Month
55.33%
Vola 3 Months
60.35%
Vola 6 Months
60.85%
Vola 1 Year
60.07%
Vola 3 Years
143.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 15, 2021 | 13:17 | 10.080 EUR | 448.54 | 1 | Request for trade |
| Nasdaq | Mar 30, 2026 | 22:00 | 2.290 USD | 681,817.23 | 3015 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 2.290 USD | 471,628.64 | 1981 | Request for trade |
| Stuttgart | Dec 15, 2023 | 17:26 | 3.015 EUR | 0.00 | 4 | Request for trade |