Stock MDXHEALTH SA
| Price3.150 USD | Change-0.010 (-0.32%) | High3.200 USD | Low3.114 USD | Last updateDec 19, 2025 21:00:01.152 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.150
Last update
Dec 19, 2025 21:00:01.152
Bid
3.150
Ask
3.380
Change(1D)
-0.010 (-0.32%)
Previous close
3.160
Open
3.150
High
3.200
Low
3.114
Volume (pieces)
167,603
Currency
USD
ISIN
BE0974461940
WKN
B5950S113
Type
Stock
Stock exchange
NMS
Country
Belgium
Change(1D)
-0.32%
1 week
-5.12%
1 month
-3.37%
1 year
+45.83%
3 years
-50.00%
5 years
-
Current year
+32.91%
High 52 weeks
5.330
Low 52 weeks
1.350
Vola 1 week
60.20%
Vola 1 Month
63.97%
Vola 3 Months
60.86%
Vola 6 Months
62.54%
Vola 1 Year
57.55%
Vola 3 Years
353.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 15, 2021 | 13:17 | 10.080 EUR | 448.54 | 1 | Request for trade |
| Nasdaq | Dec 19, 2025 | 22:00 | 3.150 USD | 530,972.54 | 1686 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 3.150 USD | 419,535.95 | 1071 | Request for trade |
| Stuttgart | Dec 15, 2023 | 17:26 | 3.015 EUR | 0.00 | 4 | Request for trade |