Stock EARLYWORKS CO LTD SPON ADS ECH RP 5 ORD (P/S)
| Price4.980 USD | Change+0.040 (+0.81%) | High4.999 USD | Low4.680 USD | Last updateDec 18, 2025 21:30:00.261 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.980
Last update
Dec 18, 2025 21:30:00.261
Bid
4.870
Ask
5.000
Change(1D)
+0.040 (+0.81%)
Previous close
4.940
Open
4.950
High
4.999
Low
4.680
Volume (pieces)
17,677
Currency
USD
ISIN
US27030F2020
WKN
27030F202
Type
Stock
Stock exchange
NMS
Country
Japan
Change(1D)
+0.81%
1 week
-14.43%
1 month
-16.44%
1 year
+68.81%
3 years
-
5 years
-
Current year
+87.22%
High 52 weeks
10.500
Low 52 weeks
1.640
Vola 1 week
84.18%
Vola 1 Month
109.11%
Vola 3 Months
143.29%
Vola 6 Months
217.16%
Vola 1 Year
167.39%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:30 | 4.980 USD | 85,864.63 | 135 | Request for trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 5.060 USD | 28,122.23 | 76 | Request for trade |