Stock EARLYWORKS CO LTD SPON ADS ECH RP 5 ORD (P/S)
| Price2.180 USD | Change-0.050 (-2.24%) | High2.245 USD | Low2.010 USD | Last updateJul 18, 2024 20:30:00.875 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.180
Last update
Jul 18, 2024 20:30:00.875
Bid
2.040
Ask
2.350
Change(1D)
-0.050 (-2.24%)
Previous close
2.230
Open
2.230
High
2.245
Low
2.010
Volume (pieces)
25,893
Currency
USD
ISIN
US27030F2020
WKN
27030F202
Type
Stock
Stock exchange
NMS
Country
Japan
Change(1D)
-2.24%
1 week
+0.93%
1 month
+20.44%
1 year
-
3 years
-
5 years
-
Current year
-30.69%
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
28.75%
Vola 1 Month
69.62%
Vola 3 Months
109.51%
Vola 6 Months
215.08%
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:30 | 2.180 USD | 56,244.53 | 187 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 21:11 | 2.142 USD | 18,380.06 | 88 | Request for trade |