Stock DEFI DEVELOPMENT CORP COM USD0.00001(POST RV SPT)
| Price4.690 USD | Change-0.280 (-5.63%) | High5.360 USD | Low4.650 USD | Last updateDec 18, 2025 21:00:00.621 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.690
Last update
Dec 18, 2025 21:00:00.621
Bid
4.770
Ask
4.780
Change(1D)
-0.280 (-5.63%)
Previous close
4.970
Open
5.110
High
5.360
Low
4.650
Volume (pieces)
2,039,661
Currency
USD
ISIN
US47100L3015
WKN
47100L301
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.63%
1 week
-17.86%
1 month
-34.68%
1 year
+530.28%
3 years
-
5 years
-
Current year
+576.21%
High 52 weeks
53.880
Low 52 weeks
0.529
Vola 1 week
62.21%
Vola 1 Month
100.02%
Vola 3 Months
99.65%
Vola 6 Months
130.48%
Vola 1 Year
290.84%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 4.690 USD | 9,962,680.56 | 14492 | Request for trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 4.690 USD | 7,853,001.74 | 9489 | Request for trade |