Stock PARAZERO TECHNOLOGIES LTD. ORD ILS0.02
| Price0.582 USD | Change0.000 (0.00%) | High0.611 USD | Low0.582 USD | Last updateSep 25, 2026 20:00:00.034 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.582
Last update
Sep 25, 2026 20:00:00.034
Bid
0.582
Ask
0.590
Change(1D)
0.000 (0.00%)
Previous close
0.582
Open
0.601
High
0.611
Low
0.582
Volume (pieces)
199,886
Currency
USD
ISIN
IL0011857013
WKN
M7S13T102
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
0.00%
1 week
-14.74%
1 month
-29.09%
1 year
-63.43%
3 years
-41.85%
5 years
-
Current year
-28.65%
High 52 weeks
1.900
Low 52 weeks
0.381
Vola 1 week
79.88%
Vola 1 Month
111.81%
Vola 3 Months
100.73%
Vola 6 Months
112.44%
Vola 1 Year
112.74%
Vola 3 Years
144.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 0.582 USD | 119,489.47 | 534 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 0.582 USD | 86,144.97 | 359 | Request for trade |
| Stuttgart | Sep 25, 2026 | 21:55 | 0.506 EUR | 0.00 | 60 | Request for trade |