Stock PARAZERO TECHNOLOGIES LTD. ORD ILS0.02
| Price1.150 USD | Change-0.010 (-0.86%) | High1.180 USD | Low1.130 USD | Last updateDec 19, 2025 21:00:00.473 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.150
Last update
Dec 19, 2025 21:00:00.473
Bid
1.150
Ask
1.160
Change(1D)
-0.010 (-0.86%)
Previous close
1.160
Open
1.170
High
1.180
Low
1.130
Volume (pieces)
633,695
Currency
USD
ISIN
IL0011857013
WKN
M7S13T102
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-0.86%
1 week
-8.73%
1 month
-21.77%
1 year
-43.63%
3 years
-
5 years
-
Current year
-43.35%
High 52 weeks
3.160
Low 52 weeks
0.526
Vola 1 week
69.81%
Vola 1 Month
79.88%
Vola 3 Months
78.69%
Vola 6 Months
84.52%
Vola 1 Year
102.01%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 1.150 USD | 731,568.95 | 2381 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 1.150 USD | 536,714.39 | 1183 | Request for trade |