Stock PARAZERO TECHNOLOGIES LTD. ORD ILS0.02
| Price0.692 USD | Change-0.089 (-11.40%) | High0.794 USD | Low0.660 USD | Last updateMar 30, 2026 20:00:00.024 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.692
Last update
Mar 30, 2026 20:00:00.024
Bid
0.725
Ask
0.738
Change(1D)
-0.089 (-11.40%)
Previous close
0.781
Open
0.790
High
0.794
Low
0.660
Volume (pieces)
1,136,533
Currency
USD
ISIN
IL0011857013
WKN
M7S13T102
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-11.40%
1 week
-20.46%
1 month
-42.81%
1 year
-11.17%
3 years
-
5 years
-
Current year
-15.09%
High 52 weeks
2.145
Low 52 weeks
0.526
Vola 1 week
136.49%
Vola 1 Month
101.88%
Vola 3 Months
136.40%
Vola 6 Months
114.24%
Vola 1 Year
107.89%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:00 | 0.692 USD | 802,164.06 | 3197 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 0.692 USD | 413,818.41 | 1643 | Request for trade |
| Stuttgart | Mar 31, 2026 | 10:03 | 0.632 EUR | 0.00 | 14 | Request for trade |