Stock ALLURION TECHNOLOGIES INC COM USD0.0001 (POST REV SPL
| Price1.060 USD | Change-0.030 (-2.75%) | High1.150 USD | Low1.049 USD | Last updateFeb 12, 2026 20:59:50.106 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.060
Last update
Feb 12, 2026 20:59:50.106
Bid
0.969
Ask
1.160
Change(1D)
-0.030 (-2.75%)
Previous close
1.090
Open
1.150
High
1.150
Low
1.049
Volume (pieces)
50,724
Currency
USD
ISIN
US02008G2012
WKN
02008G201
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-2.75%
1 week
-0.93%
1 month
-42.39%
1 year
-79.26%
3 years
-
5 years
-
Current year
-13.82%
High 52 weeks
5.755
Low 52 weeks
0.954
Vola 1 week
50.71%
Vola 1 Month
119.89%
Vola 3 Months
121.95%
Vola 6 Months
98.20%
Vola 1 Year
106.85%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Feb 12, 2026 | 21:59 | 1.060 USD | 32,016.76 | 219 | Request for trade |