Stock AFFINITY METALS CORP
| Price0.050 CAD | Change-0.010 (-16.67%) | High0.050 CAD | Low0.050 CAD | Last updateAug 05, 2026 13:33:47.556 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.050
Last update
Aug 05, 2026 13:33:47.556
Bid
0.020
Ask
0.050
Change(1D)
-0.010 (-16.67%)
Previous close
0.060
Open
0.050
High
0.050
Low
0.050
Volume (pieces)
3,000
Currency
CAD
ISIN
CA00827Y1060
WKN
A2DMQW
Type
Stock
Stock exchange
CNQ
Country
Canada
Change(1D)
-16.67%
1 week
-16.67%
1 month
0.00%
1 year
+100.00%
3 years
+233.33%
5 years
-
Current year
+25.00%
High 52 weeks
0.085
Low 52 weeks
0.020
Vola 1 week
-
Vola 1 Month
184.50%
Vola 3 Months
187.45%
Vola 6 Months
285.35%
Vola 1 Year
307.20%
Vola 3 Years
354.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Aug 05, 2026 | 15:33 | 0.050 CAD | 150.00 | 2 | Request for trade |
| FINRA other OTC Issues | Aug 13, 2026 | 20:31 | 0.015 USD | 11.14 | 4 | Request for trade |