Stock ESGL HOLDINGS LTD ORD SHS USD0.0001 CLASS A
| Price4.000 USD | Change0.000 (0.00%) | High4.000 USD | Low3.980 USD | Last updateDec 18, 2025 21:00:00.368 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.000
Last update
Dec 18, 2025 21:00:00.368
Bid
3.500
Ask
4.330
Change(1D)
0.000 (0.00%)
Previous close
4.000
Open
3.980
High
4.000
Low
3.980
Volume (pieces)
3,159
Currency
USD
ISIN
KYG3R95P1087
WKN
G3R95P108
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
0.00%
1 week
0.00%
1 month
-
1 year
+232.92%
3 years
-
5 years
-
Current year
+200.77%
High 52 weeks
4.320
Low 52 weeks
0.900
Vola 1 week
0.00%
Vola 1 Month
13.48%
Vola 3 Months
35.36%
Vola 6 Months
62.50%
Vola 1 Year
82.34%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 4.000 USD | 12,595.83 | 216 | Request for trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 4.000 USD | 7,512.21 | 180 | Request for trade |