Stock OIO GROUP ORD USD0.0003(REV/SPLT)
| Price1.650 USD | Change-0.029 (-1.73%) | High1.830 USD | Low1.620 USD | Last updateSep 25, 2026 20:00:00.071 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.650
Last update
Sep 25, 2026 20:00:00.071
Bid
1.630
Ask
1.670
Change(1D)
-0.029 (-1.73%)
Previous close
1.679
Open
1.790
High
1.830
Low
1.620
Volume (pieces)
106,668
Currency
USD
ISIN
KYG3R95P1244
WKN
G3R95P124
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-1.73%
1 week
-15.82%
1 month
-10.57%
1 year
-84.46%
3 years
-35.48%
5 years
-
Current year
-86.25%
High 52 weeks
12.960
Low 52 weeks
1.500
Vola 1 week
64.12%
Vola 1 Month
106.37%
Vola 3 Months
97.01%
Vola 6 Months
170.40%
Vola 1 Year
125.75%
Vola 3 Years
117.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 1.650 USD | 179,829.59 | 606 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 1.650 USD | 65,574.87 | 437 | Request for trade |