Stock BLOOMIA HOLDINGS INC.
| Price3.510 USD | Change-0.230 (-6.15%) | High3.510 USD | Low3.393 USD | Last updateSep 21, 2026 20:30:00.184 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.510
Last update
Sep 21, 2026 20:30:00.184
Bid
3.120
Ask
4.200
Change(1D)
-0.230 (-6.15%)
Previous close
3.740
Open
3.393
High
3.510
Low
3.393
Volume (pieces)
867
Currency
USD
ISIN
US45765Y2046
WKN
45765Y204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.15%
1 week
-
1 month
-
1 year
-30.22%
3 years
-34.39%
5 years
-
Current year
+1.74%
High 52 weeks
5.600
Low 52 weeks
3.110
Vola 1 week
50.78%
Vola 1 Month
34.41%
Vola 3 Months
35.71%
Vola 6 Months
44.93%
Vola 1 Year
70.33%
Vola 3 Years
65.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:30 | 3.510 USD | 3,056.19 | 94 | Request for trade |
| Nasdaq Basic | Sep 21, 2026 | 21:53 | 3.510 USD | 1,566.19 | 46 | Request for trade |