Stock BLOOMIA HOLDINGS INC.
| Price4.100 USD | Change+0.131 (+3.31%) | High4.100 USD | Low4.100 USD | Last updateMar 27, 2026 20:30:00.414 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.100
Last update
Mar 27, 2026 20:30:00.414
Bid
3.850
Ask
4.050
Change(1D)
+0.131 (+3.31%)
Previous close
3.969
Open
4.100
High
4.100
Low
4.100
Volume (pieces)
937
Currency
USD
ISIN
US45765Y2046
WKN
45765Y204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.31%
1 week
+1.99%
1 month
+5.94%
1 year
-
3 years
-
5 years
-
Current year
+18.84%
High 52 weeks
6.190
Low 52 weeks
3.110
Vola 1 week
36.49%
Vola 1 Month
44.95%
Vola 3 Months
91.61%
Vola 6 Months
89.20%
Vola 1 Year
74.68%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:30 | 4.100 USD | 3,702.89 | 61 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 4.070 USD | 3,077.57 | 58 | Request for trade |