Stock LUNAI BIOWORKS INC.
| Price1.050 USD | Change+0.020 (+1.94%) | High1.080 USD | Low1.020 USD | Last updateDec 19, 2025 21:00:00.719 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.050
Last update
Dec 19, 2025 21:00:00.719
Bid
1.040
Ask
1.090
Change(1D)
+0.020 (+1.94%)
Previous close
1.030
Open
1.040
High
1.080
Low
1.020
Volume (pieces)
213,805
Currency
USD
ISIN
US29350E2037
WKN
29350E203
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.94%
1 week
-1.87%
1 month
-30.00%
1 year
-93.20%
3 years
-92.11%
5 years
-96.85%
Current year
-87.43%
High 52 weeks
17.500
Low 52 weeks
0.810
Vola 1 week
96.72%
Vola 1 Month
151.19%
Vola 3 Months
152.07%
Vola 6 Months
127.34%
Vola 1 Year
135.95%
Vola 3 Years
139.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 1.050 USD | 223,511.84 | 827 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 1.050 USD | 164,079.28 | 657 | Request for trade |
| Stuttgart | Sep 29, 2025 | 07:34 | 1.046 EUR | 0.00 | 3 | Request for trade |