Stock LUNAI BIOWORKS INC.
| Price0.413 USD | Change0.000 (0.00%) | High0.413 USD | Low0.373 USD | Last updateMar 30, 2026 20:00:00.101 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.413
Last update
Mar 30, 2026 20:00:00.101
Bid
0.383
Ask
0.400
Change(1D)
0.000 (0.00%)
Previous close
0.413
Open
0.392
High
0.413
Low
0.373
Volume (pieces)
2,040,489
Currency
USD
ISIN
US29350E2037
WKN
29350E203
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
0.00%
1 week
-11.89%
1 month
+11.42%
1 year
-93.64%
3 years
-95.82%
5 years
-98.97%
Current year
-53.18%
High 52 weeks
6.350
Low 52 weeks
0.151
Vola 1 week
288.42%
Vola 1 Month
368.77%
Vola 3 Months
272.66%
Vola 6 Months
216.79%
Vola 1 Year
171.12%
Vola 3 Years
157.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:00 | 0.413 USD | 796,270.19 | 6848 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 0.413 USD | 527,729.53 | 3022 | Request for trade |
| Stuttgart | Sep 29, 2025 | 07:34 | 1.046 EUR | 0.00 | 3 | Request for trade |