Stock LUNAI BIOWORKS INC.
| Price1.930 USD | Change-0.010 (-0.52%) | High2.202 USD | Low1.900 USD | Last updateSep 25, 2026 20:00:00.748 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.930
Last update
Sep 25, 2026 20:00:00.748
Bid
1.840
Ask
2.080
Change(1D)
-0.010 (-0.52%)
Previous close
1.940
Open
2.000
High
2.202
Low
1.900
Volume (pieces)
28,910
Currency
USD
ISIN
US29350E3027
WKN
29350E302
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.52%
1 week
-17.17%
1 month
-12.27%
1 year
-82.84%
3 years
-99.38%
5 years
-99.67%
Current year
-72.64%
High 52 weeks
13.280
Low 52 weeks
1.210
Vola 1 week
62.76%
Vola 1 Month
77.39%
Vola 3 Months
84.84%
Vola 6 Months
138.07%
Vola 1 Year
180.61%
Vola 3 Years
154.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 1.930 USD | 57,446.58 | 415 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 1.930 USD | 36,005.20 | 279 | Request for trade |
| Stuttgart | Sep 29, 2025 | 07:34 | 1.046 EUR | 0.00 | 3 | Request for trade |