Stock FITELL CORPORATION ORD USD0.0001
| Price10.000 USD | Change+0.440 (+4.60%) | High11.150 USD | Low9.500 USD | Last updateJan 17, 2025 21:00:00.055 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.000
Last update
Jan 17, 2025 21:00:00.055
Bid
9.500
Ask
10.650
Change(1D)
+0.440 (+4.60%)
Previous close
9.560
Open
9.730
High
11.150
Low
9.500
Volume (pieces)
515,639
Currency
USD
ISIN
KYG351501047
WKN
G35150104
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+4.60%
1 week
-3.29%
1 month
-73.95%
1 year
+640.74%
3 years
-
5 years
-
Current year
+14.42%
High 52 weeks
49.500
Low 52 weeks
1.400
Vola 1 week
250.30%
Vola 1 Month
570.78%
Vola 3 Months
407.12%
Vola 6 Months
304.62%
Vola 1 Year
242.99%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 10.000 USD | 5,410,274.50 | 4200 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 10.000 USD | 3,449,651.97 | 2260 | Request for trade |