Stock FITELL CORPORATION ORD USD0.0016 CL A (R/S)
| Price0.648 USD | Change+0.014 (+2.23%) | High0.670 USD | Low0.636 USD | Last updateDec 18, 2025 21:00:00.410 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.648
Last update
Dec 18, 2025 21:00:00.410
Bid
0.633
Ask
0.648
Change(1D)
+0.014 (+2.23%)
Previous close
0.634
Open
0.649
High
0.670
Low
0.636
Volume (pieces)
366,615
Currency
USD
ISIN
KYG351501385
WKN
G35150138
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+2.23%
1 week
-10.34%
1 month
-20.65%
1 year
-99.42%
3 years
-
5 years
-
Current year
-99.54%
High 52 weeks
187.680
Low 52 weeks
0.610
Vola 1 week
68.81%
Vola 1 Month
170.37%
Vola 3 Months
198.24%
Vola 6 Months
171.08%
Vola 1 Year
199.54%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 0.648 USD | 240,359.49 | 1191 | Request for trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 0.648 USD | 185,408.70 | 648 | Request for trade |