Stock GMEX ROBOTICS CORPORATION ORD USD0.0128 CL A
| Price0.625 USD | Change-0.275 (-30.55%) | High1.070 USD | Low0.570 USD | Last updateMar 27, 2026 20:00:00.523 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.625
Last update
Mar 27, 2026 20:00:00.523
Bid
0.572
Ask
0.587
Change(1D)
-0.275 (-30.55%)
Previous close
0.900
Open
1.070
High
1.070
Low
0.570
Volume (pieces)
8,416,698
Currency
USD
ISIN
VGG3514S1048
WKN
G3514S104
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-30.55%
1 week
-24.69%
1 month
-61.65%
1 year
-99.30%
3 years
-
5 years
-
Current year
-84.05%
High 52 weeks
153.600
Low 52 weeks
0.570
Vola 1 week
235.94%
Vola 1 Month
207.64%
Vola 3 Months
179.87%
Vola 6 Months
187.74%
Vola 1 Year
159.59%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 0.625 USD | 8,692,929.77 | 38178 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 0.625 USD | 4,044,628.94 | 14428 | Request for trade |