Stock LQR HOUSE INC COM USD0.0001 (REV SPT)
| Price0.892 USD | Change+0.073 (+8.93%) | High0.909 USD | Low0.830 USD | Last updateDec 19, 2025 21:00:00.068 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.892
Last update
Dec 19, 2025 21:00:00.068
Bid
0.850
Ask
0.907
Change(1D)
+0.073 (+8.93%)
Previous close
0.819
Open
0.830
High
0.909
Low
0.830
Volume (pieces)
307,105
Currency
USD
ISIN
US50215C3079
WKN
50215C307
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+8.93%
1 week
+7.31%
1 month
+11.26%
1 year
-98.40%
3 years
-
5 years
-
Current year
-98.11%
High 52 weeks
98.000
Low 52 weeks
0.682
Vola 1 week
92.17%
Vola 1 Month
91.91%
Vola 3 Months
83.60%
Vola 6 Months
263.52%
Vola 1 Year
283.64%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 0.892 USD | 270,816.09 | 832 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 0.892 USD | 163,993.67 | 416 | Request for trade |