Stock NEWTON GOLF COMPANY INC COM USD0.01
| Price1.040 USD | Change+0.077 (+8.00%) | High1.100 USD | Low0.960 USD | Last updateSep 25, 2026 20:30:00.174 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.040
Last update
Sep 25, 2026 20:30:00.174
Bid
0.960
Ask
0.998
Change(1D)
+0.077 (+8.00%)
Previous close
0.963
Open
1.000
High
1.100
Low
0.960
Volume (pieces)
175,243
Currency
USD
ISIN
US78577G3011
WKN
78577G301
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+8.00%
1 week
-11.11%
1 month
-21.22%
1 year
-43.78%
3 years
-99.75%
5 years
-
Current year
-30.67%
High 52 weeks
1.970
Low 52 weeks
0.699
Vola 1 week
170.63%
Vola 1 Month
101.93%
Vola 3 Months
105.54%
Vola 6 Months
97.31%
Vola 1 Year
96.09%
Vola 3 Years
166.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:30 | 1.040 USD | 177,172.88 | 1107 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 1.020 USD | 109,894.22 | 682 | Request for trade |