Stock NEWTON GOLF COMPANY INC COM USD0.01
| Price1.720 USD | Change-0.030 (-1.71%) | High1.850 USD | Low1.630 USD | Last updateApr 02, 2025 20:00:00.035 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.720
Last update
Apr 02, 2025 20:00:00.035
Bid
1.640
Ask
1.650
Change(1D)
-0.030 (-1.71%)
Previous close
1.750
Open
1.690
High
1.850
Low
1.630
Volume (pieces)
770,037
Currency
USD
ISIN
US78577G3011
WKN
78577G301
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.71%
1 week
-6.01%
1 month
-72.52%
1 year
-98.99%
3 years
-
5 years
-
Current year
-86.35%
High 52 weeks
195.000
Low 52 weeks
1.350
Vola 1 week
379.33%
Vola 1 Month
364.91%
Vola 3 Months
368.05%
Vola 6 Months
339.92%
Vola 1 Year
252.49%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Apr 02, 2025 | 22:00 | 1.720 USD | 1,314,577.17 | 3299 | Request for trade |
| Nasdaq Basic | Apr 02, 2025 | 22:00 | 1.720 USD | 772,736.48 | 1866 | Request for trade |