Stock NEWTON GOLF COMPANY INC COM USD0.01
| Price1.650 USD | Change+0.090 (+5.77%) | High1.724 USD | Low1.500 USD | Last updateDec 19, 2025 21:00:00.122 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.650
Last update
Dec 19, 2025 21:00:00.122
Bid
1.450
Ask
1.660
Change(1D)
+0.090 (+5.77%)
Previous close
1.560
Open
1.560
High
1.724
Low
1.500
Volume (pieces)
60,529
Currency
USD
ISIN
US78577G3011
WKN
78577G301
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.77%
1 week
+1.85%
1 month
+40.43%
1 year
-83.52%
3 years
-
5 years
-
Current year
-86.90%
High 52 weeks
40.200
Low 52 weeks
0.820
Vola 1 week
59.35%
Vola 1 Month
161.05%
Vola 3 Months
122.31%
Vola 6 Months
101.97%
Vola 1 Year
208.52%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 1.650 USD | 97,922.18 | 406 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 1.650 USD | 62,325.35 | 259 | Request for trade |