Stock ABLE VIEW GLOBAL INC USD0.0001 CL B ORD SHS
| Price0.778 USD | Change-0.194 (-19.92%) | High0.918 USD | Low0.701 USD | Last updateDec 05, 2025 21:00:00.131 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.778
Last update
Dec 05, 2025 21:00:00.131
Bid
0.800
Ask
0.830
Change(1D)
-0.194 (-19.92%)
Previous close
0.972
Open
0.883
High
0.918
Low
0.701
Volume (pieces)
830,121
Currency
USD
ISIN
KYG1149B1086
WKN
G1149B108
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-19.92%
1 week
+17.88%
1 month
-11.41%
1 year
+1.04%
3 years
-
5 years
-
Current year
+4.01%
High 52 weeks
1.770
Low 52 weeks
0.551
Vola 1 week
357.55%
Vola 1 Month
141.01%
Vola 3 Months
132.78%
Vola 6 Months
108.04%
Vola 1 Year
144.98%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 0.778 USD | 653,376.66 | 2453 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 0.778 USD | 361,937.17 | 1221 | Request for trade |