Stock ADLAI NORTYE LTD SPON ADS EACH REP 3 CL A
| Price1.010 USD | Change-0.190 (-15.83%) | High1.330 USD | Low1.000 USD | Last updateDec 05, 2025 21:30:00.366 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.010
Last update
Dec 05, 2025 21:30:00.366
Bid
1.010
Ask
1.340
Change(1D)
-0.190 (-15.83%)
Previous close
1.200
Open
1.240
High
1.330
Low
1.000
Volume (pieces)
57,937
Currency
USD
ISIN
US00704R1095
WKN
00704R109
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-15.83%
1 week
-36.48%
1 month
-30.34%
1 year
-50.73%
3 years
-
5 years
-
Current year
-62.39%
High 52 weeks
2.990
Low 52 weeks
1.000
Vola 1 week
111.07%
Vola 1 Month
100.69%
Vola 3 Months
76.25%
Vola 6 Months
72.18%
Vola 1 Year
71.92%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:30 | 1.010 USD | 63,924.20 | 434 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 21:59 | 1.010 USD | 33,493.01 | 250 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 1.010 EUR | 0.00 | 3 | Request for trade |