Stock ADLAI NORTYE GROUP LTD SPON ADS EACH REP 3 CL A
| Price15.740 USD | Change+0.460 (+3.01%) | High15.920 USD | Low15.130 USD | Last updateSep 18, 2026 20:00:00.067 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.740
Last update
Sep 18, 2026 20:00:00.067
Bid
15.510
Ask
16.200
Change(1D)
+0.460 (+3.01%)
Previous close
15.280
Open
15.130
High
15.920
Low
15.130
Volume (pieces)
156,623
Currency
USD
ISIN
US00704R1095
WKN
00704R109
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+3.01%
1 week
+3.48%
1 month
+11.16%
1 year
+794.32%
3 years
-
5 years
-
Current year
+1,008.45%
High 52 weeks
17.250
Low 52 weeks
0.879
Vola 1 week
70.75%
Vola 1 Month
60.34%
Vola 3 Months
84.87%
Vola 6 Months
105.77%
Vola 1 Year
132.58%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 18, 2026 | 22:00 | 15.740 USD | 2,464,400.20 | 2598 | Request for trade |
| Nasdaq Basic | Sep 18, 2026 | 22:00 | 15.740 USD | 3,286,708.17 | 1945 | Request for trade |
| Stuttgart | Sep 21, 2026 | 11:03 | 13.300 EUR | 0.00 | 19 | Request for trade |