Stock ADLAI NORTYE LTD SPON ADS EACH REP 3 CL A
| Price6.530 USD | Change+3.060 (+88.18%) | High6.530 USD | Low3.480 USD | Last updateJan 29, 2026 21:00:00.427 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.530
Last update
Jan 29, 2026 21:00:00.427
Bid
9.660
Ask
9.950
Change(1D)
+3.060 (+88.18%)
Previous close
3.470
Open
3.540
High
6.530
Low
3.480
Volume (pieces)
10,295,544
Currency
USD
ISIN
US00704R1095
WKN
00704R109
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+88.18%
1 week
+220.10%
1 month
+262.78%
1 year
+218.54%
3 years
-
5 years
-
Current year
+359.86%
High 52 weeks
6.530
Low 52 weeks
0.879
Vola 1 week
458.81%
Vola 1 Month
225.52%
Vola 3 Months
181.41%
Vola 6 Months
132.56%
Vola 1 Year
107.02%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 29, 2026 | 22:00 | 6.530 USD | 100,570,747.18 | 159416 | Request for trade |
| Nasdaq Basic | Jan 29, 2026 | 22:00 | 6.530 USD | 46,572,679.72 | 58759 | Request for trade |
| Stuttgart | Jan 30, 2026 | 09:27 | 11.000 EUR | 385.00 | 1 | Request for trade |