Stock ADLAI NORTYE LTD SPON ADS EACH REP 3 CL A
| Price10.260 USD | Change+0.210 (+2.09%) | High10.910 USD | Low10.000 USD | Last updateJun 17, 2026 20:00:00.166 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.260
Last update
Jun 17, 2026 20:00:00.166
Bid
10.200
Ask
10.920
Change(1D)
+0.210 (+2.09%)
Previous close
10.050
Open
10.050
High
10.910
Low
10.000
Volume (pieces)
82,334
Currency
USD
ISIN
US00704R1095
WKN
00704R109
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+2.09%
1 week
-2.01%
1 month
-24.06%
1 year
+584.00%
3 years
-
5 years
-
Current year
+622.54%
High 52 weeks
17.250
Low 52 weeks
0.879
Vola 1 week
142.05%
Vola 1 Month
89.67%
Vola 3 Months
124.22%
Vola 6 Months
163.33%
Vola 1 Year
128.98%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 17, 2026 | 22:00 | 10.260 USD | 855,639.83 | 1526 | Request for trade |
| Nasdaq Basic | Jun 17, 2026 | 22:00 | 10.260 USD | 555,396.76 | 848 | Request for trade |
| Stuttgart | Jun 17, 2026 | 21:57 | 8.700 EUR | 0.00 | 51 | Request for trade |