Stock ADLAI NORTYE LTD SPON ADS EACH REP 3 CL A
| Price13.700 USD | Change+0.360 (+2.70%) | High13.840 USD | Low13.160 USD | Last updateAug 18, 2026 14:01:50.648 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.700
Last update
Aug 18, 2026 14:01:50.648
Bid
13.560
Ask
13.840
Change(1D)
+0.360 (+2.70%)
Previous close
13.340
Open
13.580
High
13.840
Low
13.160
Volume (pieces)
16,454
Currency
USD
ISIN
US00704R1095
WKN
00704R109
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+2.70%
1 week
+0.83%
1 month
+15.70%
1 year
+689.35%
3 years
-
5 years
-
Current year
+839.44%
High 52 weeks
17.250
Low 52 weeks
0.879
Vola 1 week
31.41%
Vola 1 Month
79.48%
Vola 3 Months
90.92%
Vola 6 Months
108.75%
Vola 1 Year
131.50%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 18, 2026 | 16:01 | 13.700 USD | 222,377.73 | 188 | Request for trade |
| Nasdaq Basic | Aug 18, 2026 | 16:01 | 13.700 USD | 210,027.06 | 155 | Request for trade |
| Stuttgart | Aug 18, 2026 | 15:48 | 11.300 EUR | 0.00 | 37 | Request for trade |