Stock ADLAI NORTYE LTD SPON ADS EACH REP 3 CL A
| Price13.020 USD | Change-1.110 (-7.86%) | High14.120 USD | Low11.810 USD | Last updateMay 02, 2024 20:30:00.649 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.020
Last update
May 02, 2024 20:30:00.649
Bid
9.850
Ask
14.130
Change(1D)
-1.110 (-7.86%)
Previous close
14.130
Open
11.810
High
14.120
Low
11.810
Volume (pieces)
1,064
Currency
USD
ISIN
US00704R1095
WKN
00704R109
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-7.86%
1 week
-3.27%
1 month
+36.34%
1 year
-
3 years
-
5 years
-
Current year
+44.83%
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
119.79%
Vola 1 Month
169.73%
Vola 3 Months
128.45%
Vola 6 Months
94.50%
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 02, 2024 | 22:30 | 13.020 USD | 14,365.98 | 34 | Request for trade |
| Nasdaq Basic | May 02, 2024 | 19:58 | 13.990 USD | 10,204.11 | 29 | Request for trade |
| Stuttgart | May 02, 2024 | 08:14 | 12.600 EUR | 0.00 | 3 | Request for trade |