Stock ADLAI NORTYE LTD SPON ADS EACH REP 3 CL A
| Price6.460 USD | Change-0.290 (-4.30%) | High7.160 USD | Low6.420 USD | Last updateMar 27, 2026 20:00:00.090 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.460
Last update
Mar 27, 2026 20:00:00.090
Bid
6.580
Ask
7.340
Change(1D)
-0.290 (-4.30%)
Previous close
6.750
Open
6.810
High
7.160
Low
6.420
Volume (pieces)
119,776
Currency
USD
ISIN
US00704R1095
WKN
00704R109
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-4.30%
1 week
-12.70%
1 month
-17.81%
1 year
+195.65%
3 years
-
5 years
-
Current year
+354.93%
High 52 weeks
12.090
Low 52 weeks
0.879
Vola 1 week
57.56%
Vola 1 Month
75.44%
Vola 3 Months
195.27%
Vola 6 Months
155.23%
Vola 1 Year
119.94%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 6.460 USD | 813,104.48 | 1259 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 6.460 USD | 506,191.28 | 778 | Request for trade |
| Stuttgart | Mar 27, 2026 | 21:56 | 5.400 EUR | 0.00 | 63 | Request for trade |