Stock ADLAI NORTYE LTD SPON ADS EACH REP 3 CL A
| Price2.170 USD | Change-0.140 (-6.06%) | High2.550 USD | Low2.000 USD | Last updateNov 26, 2024 20:59:45.715 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.170
Last update
Nov 26, 2024 20:59:45.715
Bid
2.010
Ask
2.450
Change(1D)
-0.140 (-6.06%)
Previous close
2.310
Open
2.370
High
2.550
Low
2.000
Volume (pieces)
35,054
Currency
USD
ISIN
US00704R1095
WKN
00704R109
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-6.06%
1 week
-21.69%
1 month
+11.31%
1 year
-77.35%
3 years
-
5 years
-
Current year
-74.30%
High 52 weeks
17.480
Low 52 weeks
1.850
Vola 1 week
139.16%
Vola 1 Month
149.66%
Vola 3 Months
121.22%
Vola 6 Months
117.37%
Vola 1 Year
108.65%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 26, 2024 | 21:59 | 2.170 USD | 79,332.66 | 233 | Request for trade |
| Nasdaq Basic | Nov 26, 2024 | 22:00 | 2.170 USD | 57,859.95 | 151 | Request for trade |
| Stuttgart | Nov 26, 2024 | 21:30 | 2.040 EUR | 0.00 | 5 | Request for trade |