Stock ADLAI NORTYE LTD SPON ADS EACH REP 3 CL A
| Price10.630 USD | Change+4.100 (+62.79%) | High11.050 USD | Low6.580 USD | Last updateJan 30, 2026 21:00:00.909 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.630
Last update
Jan 30, 2026 21:00:00.909
Bid
9.900
Ask
10.000
Change(1D)
+4.100 (+62.79%)
Previous close
6.530
Open
9.120
High
11.050
Low
6.580
Volume (pieces)
7,668,000
Currency
USD
ISIN
US00704R1095
WKN
00704R109
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+62.79%
1 week
+304.18%
1 month
+613.42%
1 year
+415.99%
3 years
-
5 years
-
Current year
+648.59%
High 52 weeks
11.050
Low 52 weeks
0.879
Vola 1 week
499.25%
Vola 1 Month
258.56%
Vola 3 Months
204.61%
Vola 6 Months
148.86%
Vola 1 Year
117.71%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 10.630 USD | 71,340,131.82 | 112012 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 10.630 USD | 35,637,159.20 | 49470 | Request for trade |
| Stuttgart | Jan 30, 2026 | 09:27 | 11.000 EUR | 385.00 | 3 | Request for trade |