Stock ALLIENT INC COM NPV
| Price61.010 USD | Change-0.200 (-0.33%) | High62.110 USD | Low59.610 USD | Last updateJan 30, 2026 21:00:00.329 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
61.010
Last update
Jan 30, 2026 21:00:00.329
Bid
60.450
Ask
80.000
Change(1D)
-0.200 (-0.33%)
Previous close
61.210
Open
60.010
High
62.110
Low
59.610
Volume (pieces)
150,011
Currency
USD
ISIN
US0193301092
WKN
019330109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.33%
1 week
-3.19%
1 month
+13.11%
1 year
+137.95%
3 years
-
5 years
-
Current year
+13.51%
High 52 weeks
65.410
Low 52 weeks
19.250
Vola 1 week
41.94%
Vola 1 Month
33.91%
Vola 3 Months
41.96%
Vola 6 Months
47.94%
Vola 1 Year
49.31%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 61.010 USD | 9,152,889.81 | 5018 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 61.010 USD | 8,642,528.95 | 3805 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 50.500 EUR | 0.00 | 59 | Request for trade |