Stock ALLIENT INC COM NPV
| Price28.360 USD | Change-1.030 (-3.50%) | High29.060 USD | Low27.550 USD | Last updateJul 17, 2024 20:00:00.008 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.360
Last update
Jul 17, 2024 20:00:00.008
Bid
27.000
Ask
29.430
Change(1D)
-1.030 (-3.50%)
Previous close
29.390
Open
28.990
High
29.060
Low
27.550
Volume (pieces)
159,549
Currency
USD
ISIN
US0193301092
WKN
019330109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.50%
1 week
+14.82%
1 month
+14.17%
1 year
-
3 years
-
5 years
-
Current year
-6.12%
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
73.76%
Vola 1 Month
45.37%
Vola 3 Months
39.86%
Vola 6 Months
49.19%
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 17, 2024 | 22:00 | 28.360 USD | 4,535,826.30 | 3782 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 28.360 USD | 3,808,964.58 | 2571 | Request for trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 25.800 EUR | 0.00 | 6 | Request for trade |