Stock ALLIENT INC COM NPV
| Price100.490 USD | Change+1.380 (+1.39%) | High100.900 USD | Low98.810 USD | Last updateSep 18, 2026 20:00:00.524 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
100.490
Last update
Sep 18, 2026 20:00:00.524
Bid
101.000
Ask
112.000
Change(1D)
+1.380 (+1.39%)
Previous close
99.110
Open
99.160
High
100.900
Low
98.810
Volume (pieces)
232,816
Currency
USD
ISIN
US0193301092
WKN
019330109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.39%
1 week
+1.85%
1 month
-7.59%
1 year
+110.19%
3 years
+217.91%
5 years
-
Current year
+86.96%
High 52 weeks
118.670
Low 52 weeks
41.750
Vola 1 week
28.59%
Vola 1 Month
57.43%
Vola 3 Months
71.17%
Vola 6 Months
68.15%
Vola 1 Year
59.55%
Vola 3 Years
51.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 18, 2026 | 22:00 | 100.490 USD | 23,294,622.93 | 5832 | Request for trade |
| Nasdaq Basic | Sep 18, 2026 | 22:00 | 100.490 USD | 27,536,977.81 | 4463 | Request for trade |
| Stuttgart | Sep 21, 2026 | 15:01 | 87.500 EUR | 0.00 | 36 | Request for trade |