Stock ALLIENT INC COM NPV
| Price54.650 USD | Change+0.140 (+0.26%) | High56.340 USD | Low54.090 USD | Last updateDec 08, 2025 21:00:00.158 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
54.650
Last update
Dec 08, 2025 21:00:00.158
Bid
51.000
Ask
56.000
Change(1D)
+0.140 (+0.26%)
Previous close
54.510
Open
55.350
High
56.340
Low
54.090
Volume (pieces)
166,813
Currency
USD
ISIN
US0193301092
WKN
019330109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.26%
1 week
+2.86%
1 month
+4.57%
1 year
+107.79%
3 years
-
5 years
-
Current year
+125.08%
High 52 weeks
58.130
Low 52 weeks
19.250
Vola 1 week
19.62%
Vola 1 Month
45.46%
Vola 3 Months
52.13%
Vola 6 Months
46.08%
Vola 1 Year
49.77%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 08, 2025 | 22:00 | 54.650 USD | 9,137,078.54 | 5974 | Request for trade |
| Nasdaq Basic | Dec 08, 2025 | 22:00 | 54.650 USD | 9,373,630.87 | 4850 | Request for trade |
| Stuttgart | Dec 09, 2025 | 07:39 | 46.400 EUR | 0.00 | 1 | Request for trade |