Stock ALLIENT INC COM NPV
| Price101.810 USD | Change-6.930 (-6.37%) | High109.350 USD | Low101.150 USD | Last updateAug 19, 2026 20:00:00.120 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
101.810
Last update
Aug 19, 2026 20:00:00.120
Bid
89.000
Ask
162.890
Change(1D)
-6.930 (-6.37%)
Previous close
108.740
Open
109.350
High
109.350
Low
101.150
Volume (pieces)
235,553
Currency
USD
ISIN
US0193301092
WKN
019330109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.37%
1 week
-10.91%
1 month
+16.13%
1 year
+130.70%
3 years
-
5 years
-
Current year
+89.41%
High 52 weeks
118.670
Low 52 weeks
41.750
Vola 1 week
64.61%
Vola 1 Month
73.42%
Vola 3 Months
72.58%
Vola 6 Months
68.05%
Vola 1 Year
58.13%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 19, 2026 | 22:00 | 101.810 USD | 24,438,675.23 | 7818 | Request for trade |
| Nasdaq Basic | Aug 19, 2026 | 22:00 | 101.810 USD | 21,380,741.02 | 5685 | Request for trade |
| Stuttgart | Aug 20, 2026 | 10:47 | 85.500 EUR | 0.00 | 17 | Request for trade |