Stock ALLIENT INC COM NPV
| Price54.510 USD | Change-0.320 (-0.58%) | High55.200 USD | Low53.500 USD | Last updateDec 05, 2025 21:00:00.350 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
54.510
Last update
Dec 05, 2025 21:00:00.350
Bid
52.550
Ask
57.780
Change(1D)
-0.320 (-0.58%)
Previous close
54.830
Open
54.180
High
55.200
Low
53.500
Volume (pieces)
105,097
Currency
USD
ISIN
US0193301092
WKN
019330109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.58%
1 week
+1.21%
1 month
+1.87%
1 year
+108.53%
3 years
-
5 years
-
Current year
+124.51%
High 52 weeks
58.130
Low 52 weeks
19.250
Vola 1 week
24.12%
Vola 1 Month
45.62%
Vola 3 Months
52.58%
Vola 6 Months
46.44%
Vola 1 Year
49.97%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 54.510 USD | 5,704,209.55 | 4274 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 54.510 USD | 5,355,048.16 | 3494 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 46.000 EUR | 0.00 | 4 | Request for trade |