Stock INSPIRE VETERINARY PARTNERS INC COM USD0.0001 A (POST SPT)
| Price11.750 USD | Change-1.980 (-14.42%) | High14.340 USD | Low11.240 USD | Last updateJul 19, 2024 20:00:00.256 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.750
Last update
Jul 19, 2024 20:00:00.256
Bid
11.200
Ask
11.370
Change(1D)
-1.980 (-14.42%)
Previous close
13.730
Open
14.050
High
14.340
Low
11.240
Volume (pieces)
2,006,172
Currency
USD
ISIN
US45784E2054
WKN
45784E205
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-14.42%
1 week
+145.62%
1 month
+815.33%
1 year
-
3 years
-
5 years
-
Current year
-60.17%
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
249.65%
Vola 1 Month
431.25%
Vola 3 Months
315.38%
Vola 6 Months
245.42%
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 11.750 USD | 25,625,453.45 | 15932 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 11.750 USD | 14,516,789.08 | 8742 | Request for trade |