Stock AKTOR HOLDINGS S.A.
| Price10.060 EUR | Change-0.120 (-1.18%) | High10.180 EUR | Low9.920 EUR | Last updateAug 19, 2026 14:17:33.130 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.060
Last update
Aug 19, 2026 14:17:33.130
Bid
-
Ask
10.060
Change(1D)
-0.120 (-1.18%)
Previous close
10.180
Open
10.120
High
10.180
Low
9.920
Volume (pieces)
889,327
Currency
EUR
ISIN
GRS432003028
WKN
-
Type
Stock
Stock exchange
ATH
Country
Greece
Change(1D)
-1.18%
1 week
-1.18%
1 month
-25.59%
1 year
+33.60%
3 years
+223.43%
5 years
+481.41%
Current year
+2.65%
High 52 weeks
15.060
Low 52 weeks
7.140
Vola 1 week
20.51%
Vola 1 Month
56.02%
Vola 3 Months
51.79%
Vola 6 Months
45.11%
Vola 1 Year
35.43%
Vola 3 Years
29.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Euronext Athens | Aug 19, 2026 | 16:17 | 10.060 EUR | 10,732,938.08 | 2389 | Request for trade |
| London Stock Exchange | May 22, 2018 | 17:36 | 1.290 EUR | - | 1 | Request for trade |
| Stuttgart | Aug 19, 2026 | 21:55 | 9.780 EUR | 449.00 | 64 | Request for trade |