Stock ELUTIA INC COM USD0.001 CL A
| Price0.543 USD | Change+0.038 (+7.47%) | High0.642 USD | Low0.528 USD | Last updateDec 18, 2025 21:00:00.624 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.543
Last update
Dec 18, 2025 21:00:00.624
Bid
0.543
Ask
0.563
Change(1D)
+0.038 (+7.47%)
Previous close
0.505
Open
0.530
High
0.642
Low
0.528
Volume (pieces)
1,034,608
Currency
USD
ISIN
US05479K1060
WKN
05479K106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+7.47%
1 week
-22.20%
1 month
-22.06%
1 year
-85.64%
3 years
-
5 years
-
Current year
-85.49%
High 52 weeks
4.840
Low 52 weeks
0.500
Vola 1 week
183.55%
Vola 1 Month
97.44%
Vola 3 Months
71.11%
Vola 6 Months
84.06%
Vola 1 Year
90.73%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 0.543 USD | 590,770.45 | 2179 | Request for trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 0.543 USD | 353,893.61 | 1030 | Request for trade |