Stock ELUTIA INC COM USD0.001 CL A
| Price0.853 USD | Change+0.003 (+0.40%) | High0.870 USD | Low0.850 USD | Last updateSep 21, 2026 20:00:00.042 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.853
Last update
Sep 21, 2026 20:00:00.042
Bid
0.811
Ask
0.947
Change(1D)
+0.003 (+0.40%)
Previous close
0.850
Open
0.851
High
0.870
Low
0.850
Volume (pieces)
23,198
Currency
USD
ISIN
US05479K1060
WKN
05479K106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.40%
1 week
+8.71%
1 month
-10.25%
1 year
-21.71%
3 years
-44.22%
5 years
-
Current year
+23.20%
High 52 weeks
1.385
Low 52 weeks
0.500
Vola 1 week
35.17%
Vola 1 Month
65.70%
Vola 3 Months
56.72%
Vola 6 Months
57.60%
Vola 1 Year
73.16%
Vola 3 Years
84.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 0.853 USD | 19,884.30 | 245 | Request for trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 0.853 USD | 17,060.55 | 185 | Request for trade |