Stock EDAP TMS S.A. ADR
| Price2.190 USD | Change-0.010 (-0.45%) | High2.200 USD | Low2.165 USD | Last updateJan 17, 2025 17:31:36.482 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.190
Last update
Jan 17, 2025 17:31:36.482
Bid
2.190
Ask
2.200
Change(1D)
-0.010 (-0.45%)
Previous close
2.200
Open
2.175
High
2.200
Low
2.165
Volume (pieces)
28,435
Currency
USD
ISIN
US2683111072
WKN
268311107
Type
Stock
Stock exchange
NMS
Country
France
Change(1D)
-0.45%
1 week
0.00%
1 month
-1.35%
1 year
-60.07%
3 years
-65.68%
5 years
-47.62%
Current year
-0.45%
High 52 weeks
8.500
Low 52 weeks
2.000
Vola 1 week
65.13%
Vola 1 Month
83.07%
Vola 3 Months
71.61%
Vola 6 Months
74.46%
Vola 1 Year
62.61%
Vola 3 Years
55.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 18:31 | 2.190 USD | 62,251.71 | 228 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 18:09 | 2.190 USD | 38,195.00 | 123 | Trade |
| Stuttgart | Jan 17, 2025 | 16:53 | 2.020 EUR | 0.00 | 2 | Request for trade |