Stock EDAP TMS S.A. ADR
| Price4.240 USD | Change+0.090 (+2.17%) | High4.265 USD | Low4.100 USD | Last updateSep 21, 2026 20:00:00.509 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.240
Last update
Sep 21, 2026 20:00:00.509
Bid
1.720
Ask
4.940
Change(1D)
+0.090 (+2.17%)
Previous close
4.150
Open
4.100
High
4.265
Low
4.100
Volume (pieces)
87,242
Currency
USD
ISIN
US2683111072
WKN
268311107
Type
Stock
Stock exchange
NMS
Country
France
Change(1D)
+2.17%
1 week
+3.16%
1 month
+2.66%
1 year
+69.60%
3 years
-34.37%
5 years
-32.16%
Current year
+28.88%
High 52 weeks
6.400
Low 52 weeks
1.750
Vola 1 week
55.26%
Vola 1 Month
80.49%
Vola 3 Months
60.69%
Vola 6 Months
57.33%
Vola 1 Year
78.01%
Vola 3 Years
74.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 4.240 USD | 365,918.18 | 510 | Trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 4.240 USD | 239,486.50 | 287 | Trade |
| Stuttgart | Sep 22, 2026 | 13:18 | 3.620 EUR | 0.00 | 29 | Request for trade |