Stock EDAP TMS S.A. ADR
| Price2.780 USD | Change+0.130 (+4.91%) | High2.980 USD | Low2.650 USD | Last updateDec 18, 2025 21:30:00.130 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.780
Last update
Dec 18, 2025 21:30:00.130
Bid
2.760
Ask
2.890
Change(1D)
+0.130 (+4.91%)
Previous close
2.650
Open
2.650
High
2.980
Low
2.650
Volume (pieces)
39,577
Currency
USD
ISIN
US2683111072
WKN
268311107
Type
Stock
Stock exchange
NMS
Country
France
Change(1D)
+4.91%
1 week
+18.30%
1 month
+29.60%
1 year
+28.70%
3 years
-71.75%
5 years
-40.60%
Current year
+25.79%
High 52 weeks
3.440
Low 52 weeks
1.210
Vola 1 week
214.02%
Vola 1 Month
102.06%
Vola 3 Months
109.17%
Vola 6 Months
100.09%
Vola 1 Year
89.21%
Vola 3 Years
70.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:30 | 2.780 USD | 110,836.31 | 389 | Trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 2.840 USD | 74,640.20 | 201 | Trade |
| Stuttgart | Dec 19, 2025 | 07:30 | 2.300 EUR | 0.00 | 1 | Request for trade |