Stock EDAP TMS S.A. ADR
| Price3.730 USD | Change-0.040 (-1.06%) | High3.800 USD | Low3.550 USD | Last updateMar 27, 2026 20:00:00.460 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.730
Last update
Mar 27, 2026 20:00:00.460
Bid
3.630
Ask
3.880
Change(1D)
-0.040 (-1.06%)
Previous close
3.770
Open
3.800
High
3.800
Low
3.550
Volume (pieces)
35,266
Currency
USD
ISIN
US2683111072
WKN
268311107
Type
Stock
Stock exchange
NMS
Country
France
Change(1D)
-1.06%
1 week
+3.32%
1 month
-14.65%
1 year
+68.02%
3 years
-67.02%
5 years
-54.23%
Current year
+13.37%
High 52 weeks
5.050
Low 52 weeks
1.210
Vola 1 week
67.56%
Vola 1 Month
53.54%
Vola 3 Months
72.52%
Vola 6 Months
94.86%
Vola 1 Year
92.27%
Vola 3 Years
73.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 3.730 USD | 129,553.41 | 388 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 3.730 USD | 86,476.55 | 290 | Trade |
| Stuttgart | Mar 30, 2026 | 08:04 | 3.180 EUR | 0.00 | 5 | Request for trade |