Stock PODCASTONE INC USD0.00001
| Price2.220 USD | Change-0.030 (-1.33%) | High2.350 USD | Low2.204 USD | Last updateDec 19, 2025 21:00:00.006 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.220
Last update
Dec 19, 2025 21:00:00.006
Bid
2.130
Ask
2.310
Change(1D)
-0.030 (-1.33%)
Previous close
2.250
Open
2.230
High
2.350
Low
2.204
Volume (pieces)
44,785
Currency
USD
ISIN
US22275C1053
WKN
22275C105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.33%
1 week
-7.11%
1 month
-3.06%
1 year
+3.26%
3 years
-
5 years
-
Current year
+2.78%
High 52 weeks
2.940
Low 52 weeks
1.280
Vola 1 week
56.18%
Vola 1 Month
91.72%
Vola 3 Months
74.02%
Vola 6 Months
96.20%
Vola 1 Year
91.82%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 2.220 USD | 101,762.98 | 371 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 2.220 USD | 98,449.31 | 328 | Request for trade |