Stock PHARMACYTE BIOTECH INC.
| Price1.210 USD | Change+0.425 (+54.22%) | High1.490 USD | Low0.900 USD | Last updateDec 04, 2025 21:00:00.008 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.210
Last update
Dec 04, 2025 21:00:00.008
Bid
1.260
Ask
1.280
Change(1D)
+0.425 (+54.22%)
Previous close
0.785
Open
1.015
High
1.490
Low
0.900
Volume (pieces)
112,313,308
Currency
USD
ISIN
US71715X2036
WKN
71715X203
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+54.22%
1 week
+46.92%
1 month
+35.96%
1 year
-28.40%
3 years
-58.84%
5 years
-86.56%
Current year
-22.93%
High 52 weeks
1.900
Low 52 weeks
0.630
Vola 1 week
346.90%
Vola 1 Month
175.92%
Vola 3 Months
131.50%
Vola 6 Months
103.88%
Vola 1 Year
85.46%
Vola 3 Years
63.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 1.210 USD | 131,865,330.87 | 250895 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 22:00 | 1.210 USD | 86,669,385.78 | 133974 | Request for trade |
| Stuttgart | Sep 30, 2021 | 16:12 | 2.520 EUR | 1,260.00 | 4 | Request for trade |