Stock PHARMACYTE BIOTECH INC.
| Price1.685 USD | Change+0.070 (+4.33%) | High1.745 USD | Low1.630 USD | Last updateJan 17, 2025 21:30:00.271 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.685
Last update
Jan 17, 2025 21:30:00.271
Bid
1.560
Ask
1.990
Change(1D)
+0.070 (+4.33%)
Previous close
1.615
Open
1.630
High
1.745
Low
1.630
Volume (pieces)
16,285
Currency
USD
ISIN
US71715X2036
WKN
71715X203
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.33%
1 week
+10.86%
1 month
+0.90%
1 year
-23.41%
3 years
-30.37%
5 years
-97.61%
Current year
+7.32%
High 52 weeks
2.580
Low 52 weeks
1.390
Vola 1 week
65.58%
Vola 1 Month
48.54%
Vola 3 Months
59.80%
Vola 6 Months
70.02%
Vola 1 Year
59.55%
Vola 3 Years
46.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:30 | 1.685 USD | 27,806.41 | 122 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 1.640 USD | 18,319.58 | 86 | Request for trade |
| Stuttgart | Sep 30, 2021 | 16:12 | 2.520 EUR | 1,260.00 | 4 | Request for trade |