Stock PHARMACYTE BIOTECH INC.
| Price0.671 USD | Change-0.037 (-5.23%) | High0.750 USD | Low0.670 USD | Last updateMar 30, 2026 20:00:00.147 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.671
Last update
Mar 30, 2026 20:00:00.147
Bid
0.630
Ask
0.820
Change(1D)
-0.037 (-5.23%)
Previous close
0.708
Open
0.688
High
0.750
Low
0.670
Volume (pieces)
117,232
Currency
USD
ISIN
US71715X2036
WKN
71715X203
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.23%
1 week
-7.15%
1 month
-2.77%
1 year
-49.17%
3 years
-76.46%
5 years
-97.41%
Current year
-7.32%
High 52 weeks
1.510
Low 52 weeks
0.630
Vola 1 week
81.98%
Vola 1 Month
78.67%
Vola 3 Months
78.68%
Vola 6 Months
106.24%
Vola 1 Year
90.26%
Vola 3 Years
67.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:00 | 0.671 USD | 81,330.06 | 246 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 0.671 USD | 75,418.14 | 186 | Request for trade |
| Stuttgart | Sep 30, 2021 | 16:12 | 2.520 EUR | 1,260.00 | 4 | Request for trade |