Stock PHARMACYTE BIOTECH INC.
| Price1.960 USD | Change-0.010 (-0.51%) | High2.018 USD | Low1.960 USD | Last updateJul 19, 2024 20:00:00.271 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.960
Last update
Jul 19, 2024 20:00:00.271
Bid
1.960
Ask
1.990
Change(1D)
-0.010 (-0.51%)
Previous close
1.970
Open
2.000
High
2.018
Low
1.960
Volume (pieces)
3,989
Currency
USD
ISIN
US71715X2036
WKN
71715X203
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.51%
1 week
-5.77%
1 month
-6.22%
1 year
-30.74%
3 years
-88.40%
5 years
-96.61%
Current year
-9.26%
High 52 weeks
2.890
Low 52 weeks
1.760
Vola 1 week
35.17%
Vola 1 Month
60.00%
Vola 3 Months
47.73%
Vola 6 Months
46.56%
Vola 1 Year
45.66%
Vola 3 Years
115.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 1.960 USD | 7,976.60 | 118 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 1.960 USD | 6,679.04 | 97 | Request for trade |
| Stuttgart | Sep 30, 2021 | 16:12 | 2.520 EUR | 1,260.00 | 4 | Request for trade |