Stock PHARMACYTE BIOTECH INC.
| Price0.441 USD | Change-0.015 (-3.37%) | High0.474 USD | Low0.440 USD | Last updateSep 25, 2026 20:00:00.373 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.441
Last update
Sep 25, 2026 20:00:00.373
Bid
0.439
Ask
0.460
Change(1D)
-0.015 (-3.37%)
Previous close
0.456
Open
0.451
High
0.474
Low
0.440
Volume (pieces)
400,555
Currency
USD
ISIN
US71715X2036
WKN
71715X203
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.37%
1 week
-4.07%
1 month
-18.27%
1 year
-54.58%
3 years
-79.86%
5 years
-86.64%
Current year
-39.09%
High 52 weeks
1.510
Low 52 weeks
0.334
Vola 1 week
91.92%
Vola 1 Month
73.17%
Vola 3 Months
60.45%
Vola 6 Months
75.85%
Vola 1 Year
91.32%
Vola 3 Years
72.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 0.441 USD | 185,130.15 | 829 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 0.441 USD | 89,228.98 | 316 | Request for trade |
| Stuttgart | Sep 30, 2021 | 16:12 | 2.520 EUR | 1,260.00 | 4 | Request for trade |