Stock PHARMACYTE BIOTECH INC.
| Price0.858 USD | Change+0.018 (+2.08%) | High0.894 USD | Low0.830 USD | Last updateDec 19, 2025 21:00:00.449 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.858
Last update
Dec 19, 2025 21:00:00.449
Bid
0.855
Ask
0.870
Change(1D)
+0.018 (+2.08%)
Previous close
0.840
Open
0.834
High
0.894
Low
0.830
Volume (pieces)
212,026
Currency
USD
ISIN
US71715X2036
WKN
71715X203
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.08%
1 week
-15.92%
1 month
+20.11%
1 year
-47.71%
3 years
-70.33%
5 years
-88.33%
Current year
-45.38%
High 52 weeks
1.900
Low 52 weeks
0.630
Vola 1 week
126.02%
Vola 1 Month
184.30%
Vola 3 Months
129.61%
Vola 6 Months
105.41%
Vola 1 Year
87.24%
Vola 3 Years
63.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 0.858 USD | 182,459.31 | 828 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 0.858 USD | 171,684.86 | 561 | Request for trade |
| Stuttgart | Sep 30, 2021 | 16:12 | 2.520 EUR | 1,260.00 | 4 | Request for trade |