Stock ARM HOLDINGS PLC SPON. ADR
| Price108.430 USD | Change-1.530 (-1.39%) | High110.400 USD | Low104.110 USD | Last updateJan 29, 2026 21:00:00.365 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
108.430
Last update
Jan 29, 2026 21:00:00.365
Bid
108.430
Ask
108.590
Change(1D)
-1.530 (-1.39%)
Previous close
109.960
Open
110.060
High
110.400
Low
104.110
Volume (pieces)
6,154,661
Currency
USD
ISIN
US0420682058
WKN
042068205
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
-1.39%
1 week
-9.04%
1 month
-1.88%
1 year
-26.54%
3 years
-
5 years
-
Current year
-0.81%
High 52 weeks
183.160
Low 52 weeks
80.000
Vola 1 week
30.50%
Vola 1 Month
36.83%
Vola 3 Months
38.80%
Vola 6 Months
49.70%
Vola 1 Year
57.24%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 28, 2026 | 15:46 | 112.820 USD | 6,769.20 | 6 | Trade |
| Nasdaq | Jan 29, 2026 | 22:00 | 108.430 USD | 659,325,640.27 | 101298 | Trade |
| Nasdaq Basic | Jan 29, 2026 | 22:00 | 108.430 USD | 536,345,655.24 | 71387 | Trade |
| Stuttgart | Jan 29, 2026 | 21:55 | 90.500 EUR | 50,934.00 | 71 | Request for trade |