Stock ARM HOLDINGS PLC SPON. ADR
| Price224.890 USD | Change-19.850 (-8.11%) | High243.245 USD | Low222.560 USD | Last updateJul 29, 2026 20:00:00.818 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
224.890
Last update
Jul 29, 2026 20:00:00.818
Bid
211.350
Ask
212.000
Change(1D)
-19.850 (-8.11%)
Previous close
244.740
Open
241.500
High
243.245
Low
222.560
Volume (pieces)
9,419,109
Currency
USD
ISIN
US0420682058
WKN
042068205
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
-8.11%
1 week
-20.65%
1 month
-34.55%
1 year
+37.57%
3 years
-
5 years
-
Current year
+105.74%
High 52 weeks
452.700
Low 52 weeks
100.020
Vola 1 week
86.94%
Vola 1 Month
84.41%
Vola 3 Months
108.74%
Vola 6 Months
92.71%
Vola 1 Year
72.94%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 27, 2026 | 16:40 | 251.338 USD | 100,455.87 | 3 | Trade |
| Nasdaq | Jul 29, 2026 | 22:00 | 224.890 USD | 2,165,988,332.20 | 189117 | Trade |
| Nasdaq Basic | Jul 29, 2026 | 22:00 | 224.890 USD | 1,665,405,537.37 | 118865 | Trade |
| Stuttgart | Jul 29, 2026 | 21:58 | 196.200 EUR | 537,334.00 | 78 | Request for trade |