Stock ARM HOLDINGS PLC SPON. ADR
| Price140.490 USD | Change+1.300 (+0.93%) | High141.400 USD | Low138.218 USD | Last updateDec 04, 2025 21:00:00.431 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
140.490
Last update
Dec 04, 2025 21:00:00.431
Bid
142.500
Ask
142.720
Change(1D)
+1.300 (+0.93%)
Previous close
139.190
Open
139.695
High
141.400
Low
138.218
Volume (pieces)
2,390,177
Currency
USD
ISIN
US0420682058
WKN
042068205
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
+0.93%
1 week
+5.94%
1 month
-12.59%
1 year
-0.57%
3 years
-
5 years
-
Current year
+13.89%
High 52 weeks
183.160
Low 52 weeks
80.000
Vola 1 week
15.67%
Vola 1 Month
40.25%
Vola 3 Months
51.69%
Vola 6 Months
49.51%
Vola 1 Year
61.84%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 25, 2025 | 16:00 | 128.890 USD | 2,577.80 | 1 | Trade |
| Nasdaq | Dec 04, 2025 | 22:00 | 140.490 USD | 335,522,929.53 | 43786 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 140.580 USD | 298,420,194.39 | 31252 | Trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 121.400 EUR | 0.00 | 1 | Request for trade |