Stock ARM HOLDINGS PLC SPON. ADR
| Price228.770 USD | Change-7.130 (-3.02%) | High231.990 USD | Low224.549 USD | Last updateOct 29, 2026 20:00:00.104 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
228.770
Last update
Oct 29, 2026 20:00:00.104
Bid
206.610
Ask
207.480
Change(1D)
-7.130 (-3.02%)
Previous close
235.900
Open
227.120
High
231.990
Low
224.549
Volume (pieces)
4,662,549
Currency
USD
ISIN
US0420682058
WKN
042068205
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
-3.02%
1 week
+8.89%
1 month
-22.10%
1 year
+34.26%
3 years
+366.02%
5 years
-
Current year
+109.29%
High 52 weeks
452.700
Low 52 weeks
100.020
Vola 1 week
62.72%
Vola 1 Month
83.98%
Vola 3 Months
78.23%
Vola 6 Months
94.16%
Vola 1 Year
79.22%
Vola 3 Years
76.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 26, 2026 | 15:52 | 220.990 USD | 26,297.81 | 1 | Trade |
| Nasdaq | Oct 29, 2026 | 21:00 | 228.770 USD | 1,060,482,586.67 | 88043 | Trade |
| Nasdaq Basic | Oct 29, 2026 | 21:00 | 228.770 USD | 837,325,592.81 | 57102 | Trade |
| Stuttgart | Oct 30, 2026 | 13:47 | 184.600 EUR | 561.00 | 26 | Request for trade |