Stock ARM HOLDINGS PLC SPON. ADR
| Price201.690 USD | Change+3.040 (+1.53%) | High203.500 USD | Low193.910 USD | Last updateApr 29, 2026 20:00:00.032 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
201.690
Last update
Apr 29, 2026 20:00:00.032
Bid
205.010
Ask
205.990
Change(1D)
+3.040 (+1.53%)
Previous close
198.650
Open
202.600
High
203.500
Low
193.910
Volume (pieces)
6,215,549
Currency
USD
ISIN
US0420682058
WKN
042068205
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
+1.53%
1 week
+2.60%
1 month
+39.94%
1 year
+80.64%
3 years
-
5 years
-
Current year
+84.51%
High 52 weeks
237.680
Low 52 weeks
100.020
Vola 1 week
168.10%
Vola 1 Month
93.25%
Vola 3 Months
74.02%
Vola 6 Months
60.43%
Vola 1 Year
56.16%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 29, 2026 | 15:40 | 198.650 USD | 993.25 | 9 | Trade |
| Nasdaq | Apr 29, 2026 | 22:00 | 201.690 USD | 1,242,768,427.76 | 106374 | Trade |
| Nasdaq Basic | Apr 29, 2026 | 22:00 | 201.690 USD | 987,660,868.39 | 66498 | Trade |
| Stuttgart | Apr 30, 2026 | 14:46 | 175.800 EUR | 6,566.40 | 21 | Request for trade |