Stock ALLIED GOLD CORP COM NPV
| Price3.350 CAD | Change-0.080 (-2.33%) | High3.420 CAD | Low3.300 CAD | Last updateJul 18, 2024 20:00:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.350
Last update
Jul 18, 2024 20:00:00.004
Bid
3.350
Ask
3.430
Change(1D)
-0.080 (-2.33%)
Previous close
3.430
Open
3.420
High
3.420
Low
3.300
Volume (pieces)
75,958
Currency
CAD
ISIN
CA01921D1050
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-2.33%
1 week
+3.08%
1 month
+11.67%
1 year
-
3 years
-
5 years
-
Current year
-4.56%
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
29.28%
Vola 1 Month
48.72%
Vola 3 Months
49.81%
Vola 6 Months
52.40%
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jul 18, 2024 | 17:39 | 2.450 USD | 6,861.73 | 4 | Request for trade |
| Toronto Stock Exchange | Jul 18, 2024 | 22:00 | 3.350 CAD | 254,759.87 | 430 | Request for trade |